Jura Energy Corp (TSV: JEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Jan 23, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jan 20, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,250 | +0.00(+0.00%) |
| Jan 11, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jan 09, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jan 06, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,800 | +0.00(+0.00%) |
| Dec 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+41.18%) | |
| Dec 28, 2016 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 4,106 | -0.02(-19.05%) |
| Dec 15, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
| Dec 05, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Dec 02, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | -0.01(-8.33%) |
| Nov 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.00(+0.00%) | |
| Nov 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| Nov 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Nov 10, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.04(+60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
