Jura Energy Corp (TSV: JEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| Jan 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 39 | -0.01(-17.65%) | |
| Jan 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,680 | +0.00(+0.00%) |
| Jan 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Jan 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Dec 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Dec 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
| Dec 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
| Dec 12, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,200 | +0.01(+15.79%) |
| Dec 07, 2017 | 0.0950 | 0.0950 | 0.0950 | 191 | -0.01(-5.00%) | |
| Dec 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.01(-13.04%) |
| Nov 29, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Nov 28, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | +0.00(+0.00%) |
| Nov 21, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Nov 15, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
| Nov 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
| Nov 03, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 7,000 | -0.01(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
