Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 1.930 | 1.930 | 1.930 | 0 | +0.04(+2.12%) | |
Jan 30, 2018 | 1.880 | 1.900 | 1.880 | 1.890 | 30,449 | +0.07(+3.85%) |
Jan 29, 2018 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | -0.03(-1.62%) |
Jan 26, 2018 | 1.800 | 1.900 | 1.800 | 1.850 | 90,243 | +0.03(+1.65%) |
Jan 25, 2018 | 1.750 | 1.840 | 1.750 | 1.820 | 17,400 | -0.01(-0.55%) |
Jan 24, 2018 | 1.910 | 1.910 | 1.800 | 1.830 | 7,600 | -0.07(-3.68%) |
Jan 23, 2018 | 1.800 | 1.930 | 1.800 | 1.900 | 75,326 | +0.18(+10.47%) |
Jan 22, 2018 | 1.730 | 1.800 | 1.720 | 1.720 | 9,900 | +0.00(+0.00%) |
Jan 19, 2018 | 1.720 | 1.720 | 1.720 | 1.720 | 2,965 | -0.09(-4.97%) |
Jan 18, 2018 | 1.790 | 1.810 | 1.730 | 1.810 | 47,251 | +0.08(+4.62%) |
Jan 17, 2018 | 1.720 | 1.800 | 1.720 | 1.730 | 13,070 | +0.01(+0.58%) |
Jan 16, 2018 | 1.720 | 1.740 | 1.720 | 1.720 | 19,855 | -0.05(-2.82%) |
Jan 15, 2018 | 1.820 | 1.830 | 1.740 | 1.770 | 15,500 | -0.03(-1.67%) |
Jan 12, 2018 | 1.840 | 1.840 | 1.770 | 1.800 | 1,800 | +0.00(+0.00%) |
Jan 11, 2018 | 1.770 | 1.830 | 1.770 | 1.800 | 7,400 | +0.03(+1.69%) |
Jan 10, 2018 | 1.800 | 1.830 | 1.770 | 1.770 | 12,756 | -0.03(-1.67%) |
Jan 09, 2018 | 1.800 | 1.810 | 1.780 | 1.800 | 8,785 | -0.01(-0.55%) |
Jan 08, 2018 | 1.800 | 1.840 | 1.780 | 1.810 | 10,230 | -0.03(-1.63%) |
Jan 05, 2018 | 1.800 | 1.840 | 1.780 | 1.840 | 3,500 | +0.00(+0.00%) |
Jan 04, 2018 | 1.780 | 1.840 | 1.780 | 1.840 | 1,300 | +0.04(+2.22%) |
Jan 03, 2018 | 1.860 | 1.860 | 1.800 | 1.800 | 2,400 | -0.04(-2.17%) |
Jan 02, 2018 | 1.730 | 1.850 | 1.730 | 1.840 | 7,425 | +0.07(+3.95%) |
Dec 29, 2017 | 1.770 | 1.770 | 1.770 | 0 | +0.04(+2.31%) | |
Dec 28, 2017 | 1.720 | 1.730 | 1.720 | 1.730 | 2,600 | +0.01(+0.58%) |
Dec 27, 2017 | 1.740 | 1.740 | 1.690 | 1.720 | 5,400 | -0.03(-1.71%) |
Dec 22, 2017 | 1.700 | 1.760 | 1.700 | 1.750 | 19,700 | +0.00(+0.00%) |
Dec 21, 2017 | 1.750 | 1.750 | 1.740 | 1.750 | 5,800 | -0.02(-1.13%) |
Dec 20, 2017 | 1.670 | 1.770 | 1.670 | 1.770 | 18,000 | +0.02(+1.14%) |
Dec 19, 2017 | 1.700 | 1.750 | 1.680 | 1.750 | 2,000 | +0.03(+1.74%) |
Dec 18, 2017 | 1.720 | 1.760 | 1.650 | 1.720 | 25,700 | -0.05(-2.82%) |
Dec 15, 2017 | 1.800 | 1.810 | 1.750 | 1.770 | 19,550 | -0.02(-1.12%) |
Dec 14, 2017 | 1.750 | 1.790 | 1.750 | 1.790 | 35,820 | +0.09(+5.29%) |
Dec 13, 2017 | 1.730 | 1.730 | 1.700 | 1.700 | 8,100 | -0.02(-1.16%) |
Dec 12, 2017 | 1.750 | 1.750 | 1.720 | 1.720 | 3,285 | -0.03(-1.71%) |
Dec 11, 2017 | 1.790 | 1.790 | 1.730 | 1.750 | 35,939 | -0.04(-2.23%) |
Dec 08, 2017 | 1.720 | 1.790 | 1.720 | 1.790 | 4,000 | +0.02(+1.13%) |
Dec 07, 2017 | 1.730 | 1.820 | 1.710 | 1.770 | 8,200 | +0.05(+2.91%) |
Dec 06, 2017 | 1.760 | 1.760 | 1.720 | 1.720 | 5,500 | -0.06(-3.37%) |
Dec 05, 2017 | 1.820 | 1.820 | 1.730 | 1.780 | 7,500 | -0.07(-3.78%) |
Dec 04, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 5,830 | +0.05(+2.78%) |
Dec 01, 2017 | 1.730 | 1.800 | 1.730 | 1.800 | 18,900 | +0.03(+1.69%) |
Nov 30, 2017 | 1.770 | 1.770 | 1.770 | 1.770 | 2,500 | +0.03(+1.72%) |
Nov 29, 2017 | 1.750 | 1.750 | 1.730 | 1.740 | 5,200 | +0.04(+2.35%) |
Nov 27, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.02(-1.16%) | |
Nov 24, 2017 | 1.720 | 1.770 | 1.720 | 1.720 | 14,714 | -0.05(-2.82%) |
Nov 23, 2017 | 1.710 | 1.770 | 1.710 | 1.770 | 4,500 | +0.01(+0.57%) |
Nov 22, 2017 | 1.720 | 1.760 | 1.680 | 1.760 | 35,265 | +0.06(+3.53%) |
Nov 21, 2017 | 1.740 | 1.740 | 1.700 | 1.700 | 9,200 | -0.04(-2.30%) |
Nov 20, 2017 | 1.730 | 1.780 | 1.720 | 1.740 | 17,625 | -0.07(-3.87%) |
Nov 17, 2017 | 1.820 | 1.840 | 1.810 | 1.810 | 3,000 | +0.00(+0.00%) |
Nov 16, 2017 | 1.830 | 1.830 | 1.810 | 1.810 | 1,725 | +0.00(+0.00%) |
Nov 15, 2017 | 1.810 | 1.820 | 1.800 | 1.810 | 2,580 | +0.04(+2.26%) |
Nov 14, 2017 | 1.920 | 1.930 | 1.770 | 1.770 | 28,043 | -0.15(-7.81%) |
Nov 13, 2017 | 1.920 | 1.930 | 1.920 | 1.920 | 4,323 | -0.02(-1.03%) |
Nov 10, 2017 | 1.995 | 1.995 | 1.940 | 1.940 | 1,800 | -0.01(-0.51%) |
Nov 09, 2017 | 1.970 | 2.005 | 1.920 | 1.950 | 13,460 | -0.05(-2.50%) |
Nov 08, 2017 | 1.990 | 2.000 | 1.960 | 2.000 | 54,300 | +0.01(+0.50%) |
Nov 07, 2017 | 2.100 | 2.100 | 1.970 | 1.990 | 27,630 | -0.21(-9.55%) |
Nov 06, 2017 | 2.100 | 2.280 | 2.100 | 2.200 | 129,375 | +0.23(+11.68%) |
Nov 03, 2017 | 1.960 | 2.040 | 1.960 | 1.970 | 25,200 | -0.01(-0.51%) |
Nov 02, 2017 | 2.000 | 2.000 | 1.960 | 1.980 | 3,400 | -0.02(-1.00%) |