Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4000 | 0 | +0.10(+34.63%) | |||
Jan 26, 2024 | 0.2971 | 0 | -0.01(-4.16%) | |||
Jan 25, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | -0.04(-11.43%) |
Jan 23, 2024 | 0.3500 | 0 | +0.10(+40.00%) | |||
Jan 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.05(+25.00%) |
Jan 18, 2024 | 0.2000 | 0 | +0.05(+33.33%) | |||
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.07(+80.07%) |
Jan 12, 2024 | 0.0833 | 0 | -0.42(-83.34%) | |||
Jan 11, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.05(+11.11%) |
Jan 04, 2024 | 0.4500 | 0 | +0.40(+882.53%) | |||
Dec 27, 2023 | 0.0458 | 0 | -0.30(-86.93%) | |||
Dec 14, 2023 | 0.3505 | 0 | -0.00(-1.02%) | |||
Dec 12, 2023 | 0.3541 | 0 | -0.19(-35.27%) | |||
Dec 11, 2023 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 500 | +0.15(+36.75%) |
Dec 08, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,580 | +0.01(+2.56%) |
Dec 07, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 2,000 | +0.03(+8.33%) |
Dec 06, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 3,850 | +0.00(+0.00%) |
Dec 05, 2023 | 0.5000 | 0.5000 | 0.3600 | 0.3600 | 7,540 | -0.10(-20.88%) |
Dec 04, 2023 | 0.5100 | 0.5100 | 0.4550 | 0.4550 | 218 | +0.08(+20.98%) |
Nov 30, 2023 | 0.3761 | 0 | -0.11(-23.24%) | |||
Nov 29, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,100 | +0.00(+0.00%) |
Nov 28, 2023 | 0.3510 | 0.5000 | 0.3510 | 0.4900 | 7,217 | +0.09(+22.19%) |
Nov 27, 2023 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 345 | -0.05(-10.99%) |
Nov 20, 2023 | 0.4505 | 0 | -0.07(-14.19%) | |||
Nov 17, 2023 | 0.7500 | 0.7500 | 0.5250 | 0.5250 | 4,128 | -0.22(-30.00%) |
Nov 15, 2023 | 0.7500 | 0 | +0.14(+22.95%) | |||
Nov 14, 2023 | 0.7500 | 0.7500 | 0.6100 | 0.6100 | 2,117 | -0.14(-18.67%) |
Nov 13, 2023 | 0.6100 | 0.7500 | 0.6000 | 0.7500 | 2,375 | -0.05(-6.25%) |
Nov 09, 2023 | 0.8000 | 0 | -0.55(-40.74%) | |||
Nov 08, 2023 | 0.7500 | 1.350 | 0.7500 | 1.350 | 2,495 | +0.65(+92.86%) |
Nov 03, 2023 | 0.7000 | 0 | -0.10(-12.50%) | |||
Nov 02, 2023 | 1.870 | 1.870 | 0.7510 | 0.8000 | 45,815 | -1.10(-57.89%) |