Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.030 | 2.030 | 1.870 | 1.880 | 12,434 | +0.25(+15.34%) |
Jan 28, 2016 | 2.010 | 2.010 | 1.630 | 1.630 | 4,133 | -0.14(-7.96%) |
Jan 27, 2016 | 2.020 | 2.020 | 1.626 | 1.771 | 7,312 | -0.01(-0.51%) |
Jan 26, 2016 | 1.660 | 1.900 | 1.660 | 1.780 | 4,516 | +0.16(+9.88%) |
Jan 25, 2016 | 1.770 | 1.770 | 1.580 | 1.620 | 3,206 | -0.03(-1.82%) |
Jan 22, 2016 | 1.610 | 1.730 | 1.550 | 1.650 | 4,404 | -0.05(-2.94%) |
Jan 20, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 50 | +0.04(+2.41%) |
Jan 19, 2016 | 1.770 | 1.836 | 1.660 | 1.660 | 12,563 | -0.11(-6.21%) |
Jan 15, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 5,500 | +0.00(+0.00%) |
Jan 14, 2016 | 1.800 | 1.800 | 1.770 | 1.770 | 567 | -0.03(-1.67%) |
Jan 13, 2016 | 1.840 | 1.840 | 1.750 | 1.800 | 8,950 | +0.00(+0.00%) |
Jan 12, 2016 | 1.870 | 1.870 | 1.800 | 1.800 | 867 | -0.01(-0.72%) |
Jan 11, 2016 | 1.960 | 2.000 | 1.750 | 1.813 | 26,604 | -0.15(-7.55%) |
Jan 08, 2016 | 2.056 | 2.056 | 1.961 | 1.961 | 4,486 | +0.00(+0.06%) |
Jan 07, 2016 | 1.960 | 1.980 | 1.960 | 1.960 | 9,702 | +0.00(+0.00%) |
Jan 06, 2016 | 2.070 | 2.080 | 1.960 | 1.960 | 19,230 | -0.05(-2.49%) |
Jan 05, 2016 | 1.980 | 2.010 | 1.970 | 2.010 | 8,188 | +0.03(+1.52%) |
Jan 04, 2016 | 1.963 | 1.980 | 1.963 | 1.980 | 1,854 | -0.02(-0.85%) |
Dec 31, 2015 | 2.000 | 1.997 | 1.997 | 1.997 | 6,500 | -0.05(-2.59%) |
Dec 29, 2015 | 2.140 | 2.050 | 2.050 | 2.050 | 1,401 | -0.08(-3.75%) |
Dec 28, 2015 | 2.100 | 2.200 | 1.998 | 2.130 | 10,517 | +0.14(+7.04%) |
Dec 24, 2015 | 1.970 | 1.990 | 1.990 | 1.990 | 700 | +0.02(+1.02%) |
Dec 23, 2015 | 1.950 | 2.010 | 1.930 | 1.970 | 11,319 | -0.01(-0.30%) |
Dec 22, 2015 | 1.920 | 2.010 | 1.920 | 1.976 | 3,309 | +0.00(+0.14%) |
Dec 21, 2015 | 1.950 | 2.010 | 1.940 | 1.973 | 12,594 | +0.06(+3.31%) |
Dec 18, 2015 | 1.929 | 1.980 | 1.910 | 1.910 | 2,416 | -0.03(-1.35%) |
Dec 17, 2015 | 1.990 | 1.990 | 1.936 | 1.936 | 3,226 | -0.00(-0.20%) |
Dec 16, 2015 | 1.928 | 1.982 | 1.928 | 1.940 | 2,216 | -0.05(-2.49%) |
Dec 15, 2015 | 1.945 | 1.990 | 1.945 | 1.990 | 3,400 | +0.01(+0.48%) |
Dec 14, 2015 | 1.990 | 1.990 | 1.950 | 1.980 | 5,330 | +0.00(+0.00%) |
Dec 11, 2015 | 1.990 | 1.990 | 1.930 | 1.980 | 10,027 | +0.07(+3.66%) |
Dec 10, 2015 | 1.931 | 2.009 | 1.910 | 1.910 | 10,609 | -0.02(-1.03%) |
Dec 09, 2015 | 1.992 | 1.992 | 1.920 | 1.930 | 9,063 | +0.01(+0.52%) |
Dec 08, 2015 | 2.005 | 2.005 | 1.920 | 1.920 | 1,017 | -0.06(-3.10%) |
Dec 07, 2015 | 1.990 | 2.010 | 1.960 | 1.982 | 7,659 | -0.04(-1.90%) |
Dec 04, 2015 | 2.040 | 2.090 | 2.020 | 2.020 | 1,576 | -0.01(-0.63%) |
Dec 03, 2015 | 2.020 | 2.033 | 2.020 | 2.033 | 1,694 | +0.01(+0.63%) |
Dec 02, 2015 | 2.000 | 2.020 | 2.000 | 2.020 | 3,508 | -0.07(-3.48%) |
Dec 01, 2015 | 2.050 | 2.093 | 2.020 | 2.093 | 7,425 | -0.01(-0.33%) |
Nov 30, 2015 | 2.080 | 2.100 | 2.020 | 2.100 | 10,132 | +0.05(+2.43%) |
Nov 27, 2015 | 2.050 | 2.050 | 2.040 | 2.050 | 10,731 | -0.04(-1.91%) |
Nov 25, 2015 | 2.110 | 2.090 | 2.090 | 2.090 | 3,600 | +0.06(+2.96%) |
Nov 24, 2015 | 2.260 | 2.260 | 2.030 | 2.030 | 2,086 | -0.14(-6.45%) |
Nov 23, 2015 | 2.200 | 2.200 | 2.170 | 2.170 | 283 | +0.07(+3.33%) |
Nov 20, 2015 | 2.210 | 2.210 | 2.100 | 2.100 | 3,532 | +0.01(+0.65%) |
Nov 19, 2015 | 2.030 | 2.175 | 2.030 | 2.087 | 5,915 | +0.05(+2.28%) |
Nov 18, 2015 | 2.150 | 2.170 | 2.030 | 2.040 | 14,290 | -0.12(-5.56%) |
Nov 17, 2015 | 2.150 | 2.530 | 2.050 | 2.160 | 10,808 | +0.04(+1.89%) |
Nov 16, 2015 | 2.120 | 2.180 | 2.120 | 2.120 | 3,889 | +0.02(+0.95%) |
Nov 13, 2015 | 2.050 | 2.110 | 2.010 | 2.100 | 26,246 | -0.00(-0.00%) |
Nov 12, 2015 | 2.200 | 2.200 | 2.050 | 2.100 | 846 | +0.02(+0.97%) |
Nov 11, 2015 | 2.239 | 2.239 | 2.080 | 2.080 | 481 | -0.08(-3.53%) |
Nov 10, 2015 | 2.270 | 2.299 | 2.156 | 2.156 | 1,332 | -0.02(-1.10%) |
Nov 09, 2015 | 2.020 | 2.330 | 2.020 | 2.180 | 6,452 | +0.11(+5.31%) |
Nov 06, 2015 | 2.330 | 2.331 | 2.040 | 2.070 | 20,442 | -0.26(-11.16%) |
Nov 05, 2015 | 2.499 | 2.500 | 2.330 | 2.330 | 10,921 | -0.01(-0.43%) |
Nov 04, 2015 | 2.340 | 2.340 | 2.340 | 2.340 | 494 | -0.01(-0.43%) |
Nov 03, 2015 | 2.332 | 2.350 | 2.332 | 2.350 | 477 | +0.04(+1.73%) |