Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel REIT (OP: KREVF )

0.6623 +0.0623 (+10.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.8600 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Jan 29, 2014 0.8800 0.8800 0.8800 0 +0.02(+1.73%)
Jan 23, 2014 0.8650 0.8650 0.8650 0.8650 0 -0.01(-0.57%)
Jan 17, 2014 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Jan 16, 2014 0.9000 0.9000 0.9000 0.9000 7,000 +0.00(+0.00%)
Jan 07, 2014 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jan 06, 2014 0.9100 0.9100 0.9100 0.9100 336 +0.01(+0.55%)
Dec 31, 2013 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Dec 20, 2013 0.9050 0.9050 0.9050 0 +0.01(+0.56%)
Dec 18, 2013 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Dec 04, 2013 0.9200 0.9200 0.9200 936 +0.02(+2.22%)
Nov 27, 2013 0.9000 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Nov 26, 2013 0.9500 0.9500 0.9500 0.9500 216 +0.04(+4.40%)
Nov 25, 2013 0.9100 0.9100 0.9100 0.9100 616 -0.01(-1.09%)
Nov 22, 2013 0.9200 0.9200 0.9200 0.9200 3,696 -0.05(-5.64%)
Nov 21, 2013 0.9750 0.9750 0.9750 0.9750 960 +0.06(+7.14%)
Nov 20, 2013 0.9100 0.9100 0.9100 0.9100 4,000 -0.06(-6.19%)
Nov 19, 2013 0.9700 0.9700 0.9700 0.9700 912 +0.03(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.