Keppel REIT (OP: KREVF )
0.6623
+0.0623
(+10.38%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 51,198 | +0.00(+0.00%) |
| Jan 27, 2022 | 0.8300 | 0 | -0.07(-7.78%) | |||
| Jan 25, 2022 | 0.9000 | 0 | +0.06(+7.14%) | |||
| Jan 24, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 149 | -0.06(-6.67%) |
| Jan 21, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 19,283 | +0.00(+0.00%) |
| Jan 18, 2022 | 0.9000 | 0 | +0.07(+8.43%) | |||
| Dec 08, 2021 | 0.8300 | 0 | +0.01(+0.61%) | |||
| Nov 17, 2021 | 0.8250 | 0.8250 | 0.8250 | 0 | -0.02(-2.37%) | |
| Nov 05, 2021 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.09(+12.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
