Keppel REIT (OP: KREVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.7039 | 0 | +0.06(+9.49%) | |||
| Jan 26, 2024 | 0.6429 | 20 | +0.00(+0.37%) | |||
| Jan 22, 2024 | 0.6405 | 0 | -0.07(-9.61%) | |||
| Jan 18, 2024 | 0.7086 | 0 | +0.00(+0.40%) | |||
| Jan 10, 2024 | 0.7058 | 0 | +0.05(+7.30%) | |||
| Jan 04, 2024 | 0.6578 | 0 | -0.02(-2.52%) | |||
| Jan 03, 2024 | 0.7034 | 0.7034 | 0.6748 | 0.6748 | 527,707 | -0.03(-4.85%) |
| Jan 02, 2024 | 0.7092 | 0.7266 | 0.7092 | 0.7092 | 2,720 | -0.03(-4.11%) |
| Dec 29, 2023 | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 500 | +0.05(+6.91%) |
| Dec 26, 2023 | 0.6918 | 0 | +0.03(+4.00%) | |||
| Dec 21, 2023 | 0.6652 | 0 | -0.01(-1.22%) | |||
| Dec 18, 2023 | 0.6734 | 0 | -0.06(-8.41%) | |||
| Dec 15, 2023 | 0.7352 | 0.7352 | 0.7133 | 0.7352 | 1,500 | +0.07(+10.49%) |
| Dec 12, 2023 | 0.6654 | 20 | +0.03(+5.07%) | |||
| Dec 07, 2023 | 0.6333 | 0 | -0.02(-2.94%) | |||
| Dec 04, 2023 | 0.6525 | 0 | +0.04(+5.69%) | |||
| Nov 14, 2023 | 0.6174 | 0 | +0.02(+3.11%) | |||
| Nov 13, 2023 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 400 | +0.04(+8.11%) |
| Nov 10, 2023 | 0.5938 | 0.5938 | 0.5539 | 0.5539 | 4,000 | -0.04(-6.63%) |
| Nov 09, 2023 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 151 | -0.01(-1.92%) |
| Nov 07, 2023 | 0.6048 | 16 | -0.01(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
