Kunlun Energy Co. Ltd (OP: KUNUF )
1.000
+0.133
(+15.41%)
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2013 | 2.070 | 2.070 | 2.070 | 0 | -0.09(-4.17%) | |
| Jan 29, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 2,000 | +0.00(+0.00%) |
| Jan 28, 2013 | 2.150 | 2.160 | 2.150 | 2.160 | 4,000 | +0.00(+0.00%) |
| Jan 24, 2013 | 2.160 | 2.160 | 2.160 | 16,000 | -0.04(-1.82%) | |
| Jan 23, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 7,200 | +0.04(+1.85%) |
| Jan 22, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 330 | +0.08(+3.85%) |
| Jan 14, 2013 | 2.080 | 2.080 | 2.080 | 0 | +0.01(+0.48%) | |
| Dec 28, 2012 | 2.070 | 2.070 | 2.070 | 0 | +0.09(+4.55%) | |
| Dec 17, 2012 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.12(-5.71%) |
| Dec 14, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 5,800 | +0.10(+5.00%) |
| Nov 28, 2012 | 2.000 | 2.000 | 2.000 | 19,800 | +0.00(+0.00%) | |
| Nov 19, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.04(+2.04%) | |
| Nov 16, 2012 | 1.950 | 1.990 | 1.950 | 1.960 | 56,000 | +0.11(+5.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
