Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 2,556 | +0.00(+0.00%) |
Jan 30, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 15,019 | -0.00(-0.05%) |
Jan 29, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 20,262 | +0.00(+0.05%) |
Jan 25, 2024 | 10.39 | 0 | +0.01(+0.10%) | |||
Jan 24, 2024 | 10.38 | 10.38 | 10.37 | 10.38 | 909,235 | +0.00(+0.00%) |
Jan 23, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1,671 | +0.01(+0.05%) |
Jan 22, 2024 | 10.38 | 10.38 | 10.37 | 10.38 | 11,849 | +0.00(+0.02%) |
Jan 19, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 750 | +0.00(+0.03%) |
Jan 18, 2024 | 10.38 | 10.38 | 10.37 | 10.37 | 3,893 | +0.00(+0.00%) |
Jan 17, 2024 | 10.38 | 10.38 | 10.37 | 10.37 | 389 | -0.01(-0.05%) |
Jan 16, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 128 | +0.01(+0.12%) |
Jan 10, 2024 | 10.36 | 9 | +0.00(+0.03%) | |||
Jan 09, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 193 | +0.00(+0.00%) |
Jan 08, 2024 | 10.36 | 10.37 | 10.36 | 10.36 | 55,473 | +0.01(+0.10%) |
Jan 05, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 20,036 | -0.02(-0.19%) |
Jan 04, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 323 | +0.02(+0.19%) |
Jan 03, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10,090 | +0.00(+0.00%) |
Jan 02, 2024 | 10.35 | 10.35 | 10.34 | 10.35 | 3,146 | +0.02(+0.16%) |
Dec 28, 2023 | 10.33 | 3 | -0.01(-0.06%) | |||
Dec 27, 2023 | 10.33 | 10.42 | 10.33 | 10.34 | 8,015 | +0.00(+0.00%) |
Dec 19, 2023 | 10.34 | 3 | +0.02(+0.15%) | |||
Dec 18, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 590 | +0.00(+0.05%) |
Dec 15, 2023 | 10.32 | 10.32 | 10.31 | 10.32 | 87,988 | +0.00(+0.00%) |
Dec 14, 2023 | 10.32 | 10.40 | 10.32 | 10.32 | 120,278 | +0.00(+0.00%) |
Dec 13, 2023 | 10.32 | 10.32 | 10.31 | 10.32 | 16,206 | -0.01(-0.10%) |
Dec 12, 2023 | 10.32 | 10.33 | 10.31 | 10.33 | 85,130 | +0.01(+0.10%) |
Dec 11, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 5,688 | +0.00(+0.00%) |
Dec 08, 2023 | 10.32 | 10.39 | 10.31 | 10.32 | 7,532 | +0.00(+0.00%) |
Dec 07, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 335,965 | +0.01(+0.10%) |
Dec 06, 2023 | 10.32 | 10.32 | 10.31 | 10.31 | 58,661 | -0.01(-0.10%) |
Dec 05, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 102 | +0.01(+0.10%) |
Dec 04, 2023 | 10.30 | 10.32 | 10.30 | 10.31 | 24,847 | -0.01(-0.10%) |
Dec 01, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 643 | +0.00(+0.00%) |
Nov 30, 2023 | 10.30 | 10.32 | 10.30 | 10.32 | 187,192 | +0.02(+0.15%) |
Nov 29, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 44,409 | +0.00(+0.05%) |
Nov 28, 2023 | 10.28 | 10.30 | 10.28 | 10.30 | 61,665 | +0.02(+0.15%) |
Nov 22, 2023 | 10.29 | 5 | +0.01(+0.05%) | |||
Nov 21, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 3,347 | -0.01(-0.10%) |
Nov 17, 2023 | 10.29 | 279 | +0.02(+0.19%) | |||
Nov 16, 2023 | 10.27 | 10.28 | 10.27 | 10.27 | 1,005 | -0.01(-0.10%) |
Nov 15, 2023 | 10.27 | 10.29 | 10.27 | 10.28 | 10,924 | +0.01(+0.10%) |
Nov 09, 2023 | 10.27 | 3 | +0.01(+0.10%) | |||
Nov 08, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 57,502 | +0.00(+0.00%) |
Nov 07, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 200 | +0.00(+0.00%) |
Nov 06, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 51,056 | +0.01(+0.10%) |
Nov 03, 2023 | 10.26 | 10.26 | 10.25 | 10.25 | 37,437 | -0.01(-0.05%) |
Nov 02, 2023 | 10.25 | 10.26 | 10.24 | 10.26 | 79,841 | +0.01(+0.10%) |