Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2018 | 6.170 | 6.170 | 6.170 | 0 | +0.13(+2.15%) | |
| Jan 23, 2018 | 6.040 | 6.040 | 6.040 | 6.040 | 150 | -0.61(-9.15%) |
| Jan 18, 2018 | 6.648 | 6.648 | 6.648 | 0 | +0.35(+5.52%) | |
| Jan 11, 2018 | 6.300 | 6.300 | 6.300 | 0 | -0.32(-4.83%) | |
| Jan 09, 2018 | 6.620 | 6.620 | 6.620 | 0 | +0.68(+11.45%) | |
| Jan 02, 2018 | 5.940 | 5.940 | 5.940 | 50 | +0.64(+11.97%) | |
| Dec 19, 2017 | 5.305 | 5.305 | 5.305 | 0 | +0.17(+3.41%) | |
| Dec 18, 2017 | 5.136 | 5.136 | 5.130 | 5.130 | 950 | +0.23(+4.69%) |
| Dec 11, 2017 | 4.900 | 4.900 | 4.900 | 0 | +0.09(+1.87%) | |
| Dec 08, 2017 | 4.810 | 4.810 | 4.810 | 4.810 | 2,016 | +0.03(+0.63%) |
| Dec 07, 2017 | 4.780 | 4.780 | 4.780 | 4.780 | 2,000 | +0.03(+0.63%) |
| Dec 06, 2017 | 4.840 | 4.840 | 4.750 | 4.750 | 700 | -0.60(-11.21%) |
| Dec 04, 2017 | 5.350 | 5.350 | 5.350 | 0 | +0.41(+8.30%) | |
| Dec 01, 2017 | 4.940 | 4.940 | 4.940 | 4.940 | 200 | +0.00(+0.00%) |
| Nov 30, 2017 | 4.940 | 4.940 | 4.940 | 4.940 | 1,000 | -0.53(-9.69%) |
| Nov 24, 2017 | 5.470 | 5.470 | 5.470 | 89 | -0.45(-7.60%) | |
| Nov 22, 2017 | 5.366 | 5.920 | 5.360 | 5.920 | 1,280 | +0.73(+14.02%) |
| Nov 20, 2017 | 5.192 | 5.192 | 5.192 | 90 | -0.05(-0.97%) | |
| Nov 17, 2017 | 5.244 | 5.250 | 5.070 | 5.243 | 1,717 | +0.19(+3.82%) |
| Nov 16, 2017 | 5.050 | 5.050 | 5.050 | 5.050 | 600 | -0.20(-3.81%) |
| Nov 15, 2017 | 5.448 | 5.448 | 5.250 | 5.250 | 840 | -0.30(-5.41%) |
| Nov 14, 2017 | 5.550 | 5.550 | 5.550 | 5.550 | 1,000 | +0.18(+3.45%) |
| Nov 06, 2017 | 5.365 | 5.365 | 5.365 | 0 | +0.04(+0.85%) | |
| Nov 03, 2017 | 5.450 | 5.450 | 5.320 | 5.320 | 1,466 | -0.43(-7.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
