Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 8.779 | 8.779 | 8.779 | 8.779 | 899 | +0.00(+0.00%) |
Jan 29, 2008 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 9.233 | 9.237 | 8.779 | 8.779 | 2,851 | -0.55(-5.88%) |
Jan 25, 2008 | 9.328 | 9.328 | 9.328 | 9.328 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 8.787 | 9.328 | 8.787 | 9.328 | 1,601 | +0.37(+4.08%) |
Jan 23, 2008 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 8.962 | 8.962 | 8.962 | 8.962 | 820 | +0.00(+0.00%) |
Jan 18, 2008 | 8.962 | 8.962 | 8.962 | 8.962 | 820 | +0.18(+2.04%) |
Jan 17, 2008 | 8.962 | 8.962 | 8.783 | 8.783 | 1,407 | -0.22(-2.40%) |
Jan 16, 2008 | 8.999 | 8.999 | 8.999 | 8.999 | 273 | -0.33(-3.49%) |
Jan 15, 2008 | 9.324 | 9.324 | 9.324 | 9.324 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 9.134 | 9.412 | 8.999 | 9.324 | 4,715 | +0.02(+0.20%) |
Jan 11, 2008 | 8.798 | 9.306 | 8.798 | 9.306 | 3,007 | +0.53(+6.00%) |
Jan 10, 2008 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 8.768 | 8.779 | 8.768 | 8.779 | 2,110 | +0.00(+0.04%) |
Jan 08, 2008 | 8.776 | 8.776 | 8.776 | 8.776 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 9.511 | 9.511 | 8.776 | 8.776 | 1,913 | +0.09(+1.05%) |
Jan 04, 2008 | 8.688 | 8.688 | 8.596 | 8.684 | 3,198 | -0.10(-1.08%) |
Jan 03, 2008 | 8.779 | 8.779 | 8.779 | 8.779 | 861 | -0.20(-2.20%) |
Jan 02, 2008 | 9.346 | 9.346 | 8.779 | 8.977 | 9,762 | -0.37(-3.95%) |
Jan 01, 2008 | 9.346 | 9.346 | 9.346 | 9.346 | 923 | +0.00(+0.00%) |
Dec 31, 2007 | 9.346 | 9.346 | 9.346 | 9.346 | 923 | -0.02(-0.20%) |
Dec 28, 2007 | 9.365 | 9.365 | 9.365 | 9.365 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 9.365 | 9.365 | 9.365 | 9.365 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 9.365 | 9.365 | 9.365 | 9.365 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 9.365 | 9.365 | 9.365 | 9.365 | 2,181 | -0.51(-5.18%) |
Dec 21, 2007 | 9.877 | 9.877 | 9.346 | 9.877 | 2,793 | +0.14(+1.47%) |
Dec 20, 2007 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 9.145 | 10.06 | 8.827 | 9.734 | 14,816 | +0.13(+1.37%) |
Dec 14, 2007 | 9.602 | 9.602 | 9.602 | 9.602 | 5,194 | +0.05(+0.57%) |
Dec 13, 2007 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 9.547 | 9.547 | 9.547 | 9.547 | 546 | -0.14(-1.47%) |
Dec 11, 2007 | 9.694 | 9.694 | 9.690 | 9.690 | 1,940 | -0.18(-1.82%) |
Dec 10, 2007 | 9.511 | 9.869 | 9.511 | 9.869 | 2,460 | +0.36(+3.77%) |
Dec 07, 2007 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 9.606 | 9.606 | 9.511 | 9.511 | 2,750 | -0.09(-0.95%) |
Nov 30, 2007 | 9.602 | 9.602 | 9.602 | 9.602 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 9.507 | 9.602 | 9.507 | 9.602 | 1,107 | +0.27(+2.85%) |
Nov 28, 2007 | 9.615 | 9.615 | 9.319 | 9.337 | 2,147 | +0.03(+0.37%) |
Nov 27, 2007 | 9.302 | 9.302 | 9.302 | 9.302 | 1,435 | +0.00(+0.00%) |
Nov 26, 2007 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 8.912 | 9.302 | 8.894 | 9.302 | 1,435 | -0.37(-3.78%) |
Nov 20, 2007 | 9.668 | 9.668 | 9.668 | 9.668 | 574 | +0.00(+0.00%) |
Nov 19, 2007 | 9.668 | 9.668 | 9.668 | 9.668 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 9.668 | 9.668 | 9.668 | 9.668 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 9.668 | 9.668 | 9.668 | 9.668 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 9.385 | 9.668 | 9.385 | 9.668 | 1,707 | +0.85(+9.60%) |
Nov 13, 2007 | 8.821 | 8.821 | 8.821 | 8.821 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 8.821 | 8.821 | 8.821 | 8.821 | 287 | -0.59(-6.22%) |
Nov 09, 2007 | 9.406 | 9.406 | 9.406 | 9.406 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 9.406 | 9.406 | 9.406 | 9.406 | 287 | -0.09(-0.92%) |
Nov 07, 2007 | 9.406 | 9.493 | 9.406 | 9.493 | 574 | +0.26(+2.83%) |
Nov 06, 2007 | 8.818 | 9.232 | 8.818 | 9.232 | 3,674 | +0.18(+2.04%) |
Nov 05, 2007 | 9.048 | 9.048 | 9.048 | 9.048 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 9.058 | 9.403 | 9.002 | 9.048 | 31,000 | -0.09(-0.98%) |