Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 6.078 | 6.142 | 6.078 | 6.142 | 495 | +0.06(+1.06%) |
Jan 28, 2010 | 6.078 | 6.078 | 6.078 | 6.078 | 991 | -0.00(-0.07%) |
Jan 26, 2010 | 6.082 | 6.082 | 6.082 | 6.082 | 0 | +0.05(+0.87%) |
Jan 25, 2010 | 5.989 | 6.047 | 5.989 | 6.029 | 4,649 | +0.04(+0.67%) |
Jan 22, 2010 | 5.989 | 5.989 | 5.989 | 5.989 | 495 | +0.07(+1.16%) |
Jan 21, 2010 | 5.920 | 5.920 | 5.920 | 5.920 | 359 | -0.00(-0.07%) |
Jan 20, 2010 | 6.049 | 6.122 | 5.924 | 5.924 | 5,710 | -0.13(-2.07%) |
Jan 19, 2010 | 6.045 | 6.049 | 6.045 | 6.049 | 2,124 | +0.16(+2.74%) |
Jan 12, 2010 | 5.888 | 5.888 | 5.888 | 5.888 | 1,239 | +0.02(+0.34%) |
Jan 11, 2010 | 5.880 | 5.880 | 5.868 | 5.868 | 495 | +0.02(+0.34%) |
Jan 08, 2010 | 5.860 | 5.860 | 5.848 | 5.848 | 495 | -0.02(-0.34%) |
Jan 07, 2010 | 5.880 | 6.013 | 5.828 | 5.868 | 11,185 | +0.04(+0.69%) |
Jan 05, 2010 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.02(+0.42%) |
Jan 04, 2010 | 5.799 | 6.142 | 5.787 | 5.803 | 1,983 | -0.27(-4.51%) |
Dec 31, 2009 | 5.888 | 6.078 | 6.078 | 6.078 | 991 | +0.33(+5.75%) |
Dec 29, 2009 | 5.747 | 5.747 | 5.747 | 5.747 | 0 | +0.06(+1.06%) |
Dec 28, 2009 | 5.719 | 6.045 | 5.686 | 5.686 | 7,832 | -0.06(-1.05%) |
Dec 23, 2009 | 5.751 | 5.747 | 5.747 | 5.747 | 991 | -0.39(-6.28%) |
Dec 22, 2009 | 6.132 | 6.132 | 6.132 | 6.132 | 247 | +0.48(+8.53%) |
Dec 21, 2009 | 5.668 | 5.668 | 5.650 | 5.650 | 743 | -0.16(-2.71%) |
Dec 17, 2009 | 5.803 | 5.807 | 5.807 | 5.807 | 2,975 | +0.04(+0.70%) |
Dec 16, 2009 | 6.098 | 6.118 | 5.767 | 5.767 | 4,215 | -0.35(-5.67%) |
Dec 15, 2009 | 5.824 | 6.114 | 5.791 | 6.114 | 3,302 | +0.25(+4.26%) |
Dec 14, 2009 | 5.864 | 5.864 | 5.864 | 5.864 | 976 | +0.02(+0.28%) |
Dec 11, 2009 | 5.848 | 5.848 | 5.848 | 5.848 | 714 | +0.10(+1.75%) |
Dec 10, 2009 | 5.751 | 5.787 | 5.747 | 5.747 | 3,607 | +0.05(+0.85%) |
Dec 09, 2009 | 6.029 | 6.029 | 5.699 | 5.699 | 4,993 | -0.33(-5.52%) |
Dec 08, 2009 | 6.031 | 6.031 | 6.031 | 6.031 | 247 | +0.00(+0.03%) |
Dec 04, 2009 | 6.029 | 6.029 | 6.029 | 6.029 | 0 | +0.02(+0.34%) |
Dec 01, 2009 | 6.017 | 6.009 | 6.009 | 6.009 | 2,231 | -0.04(-0.67%) |
Nov 30, 2009 | 6.017 | 6.049 | 6.009 | 6.049 | 1,239 | +0.04(+0.67%) |
Nov 27, 2009 | 6.009 | 6.009 | 6.009 | 6.009 | 3,915 | +0.21(+3.61%) |
Nov 25, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 1,231 | +0.06(+1.07%) |
Nov 23, 2009 | 6.145 | 5.738 | 5.738 | 5.738 | 2,603 | +0.02(+0.27%) |
Nov 19, 2009 | 5.723 | 5.723 | 5.723 | 5.723 | 0 | -0.19(-3.18%) |
Nov 18, 2009 | 5.735 | 5.915 | 5.735 | 5.911 | 1,301 | +0.07(+1.25%) |
Nov 17, 2009 | 5.838 | 5.838 | 5.838 | 5.838 | 260 | +0.00(+0.00%) |
Nov 16, 2009 | 5.761 | 5.838 | 5.761 | 5.838 | 2,213 | +0.04(+0.66%) |
Nov 13, 2009 | 6.015 | 6.015 | 5.708 | 5.800 | 1,822 | -0.19(-3.14%) |
Nov 11, 2009 | 5.988 | 5.988 | 5.988 | 5.988 | 0 | +0.28(+4.92%) |
Nov 10, 2009 | 6.065 | 6.065 | 5.707 | 5.707 | 4,741 | -0.07(-1.27%) |
Nov 06, 2009 | 5.781 | 5.781 | 5.781 | 5.781 | 0 | -0.00(-0.07%) |
Nov 05, 2009 | 5.880 | 5.880 | 5.784 | 5.784 | 1,041 | -0.46(-7.32%) |