Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.67 | 11.93 | 11.51 | 11.52 | 200,120 | -0.25(-2.09%) |
Jan 28, 2021 | 11.72 | 11.92 | 11.43 | 11.77 | 217,404 | +0.39(+3.40%) |
Jan 27, 2021 | 11.45 | 11.73 | 11.24 | 11.38 | 327,254 | -0.37(-3.14%) |
Jan 26, 2021 | 12.29 | 12.29 | 11.71 | 11.75 | 177,149 | -0.30(-2.48%) |
Jan 25, 2021 | 11.66 | 12.13 | 11.39 | 12.05 | 207,379 | +0.09(+0.73%) |
Jan 22, 2021 | 11.62 | 11.96 | 11.61 | 11.96 | 229,359 | +0.23(+1.95%) |
Jan 21, 2021 | 12.06 | 12.08 | 11.67 | 11.73 | 299,342 | -0.33(-2.70%) |
Jan 20, 2021 | 12.15 | 12.20 | 11.94 | 12.06 | 118,035 | -0.11(-0.87%) |
Jan 19, 2021 | 12.27 | 12.36 | 12.08 | 12.16 | 126,420 | -0.04(-0.36%) |
Jan 15, 2021 | 12.18 | 12.38 | 12.04 | 12.21 | 113,769 | -0.17(-1.35%) |
Jan 14, 2021 | 12.32 | 12.46 | 12.22 | 12.38 | 89,958 | +0.22(+1.81%) |
Jan 13, 2021 | 12.27 | 12.27 | 12.04 | 12.16 | 93,248 | -0.18(-1.50%) |
Jan 12, 2021 | 12.25 | 12.46 | 12.17 | 12.34 | 102,028 | +0.20(+1.66%) |
Jan 11, 2021 | 12.07 | 12.15 | 11.98 | 12.14 | 96,830 | +0.05(+0.44%) |
Jan 08, 2021 | 12.53 | 12.53 | 11.90 | 12.09 | 242,898 | -0.43(-3.41%) |
Jan 07, 2021 | 12.31 | 12.59 | 12.11 | 12.51 | 420,463 | +0.42(+3.45%) |
Jan 06, 2021 | 11.52 | 12.28 | 11.48 | 12.09 | 537,391 | +0.84(+7.50%) |
Jan 05, 2021 | 11.07 | 11.39 | 11.07 | 11.25 | 152,459 | +0.15(+1.35%) |
Jan 04, 2021 | 11.27 | 11.34 | 10.90 | 11.10 | 145,782 | -0.06(-0.55%) |
Dec 31, 2020 | 11.16 | 11.16 | 11.16 | 84,378 | +0.04(+0.39%) | |
Dec 30, 2020 | 11.01 | 11.15 | 10.93 | 11.12 | 84,378 | +0.11(+1.04%) |
Dec 29, 2020 | 11.18 | 11.18 | 10.93 | 11.00 | 117,060 | -0.20(-1.80%) |
Dec 28, 2020 | 11.16 | 11.34 | 11.02 | 11.21 | 95,732 | +0.18(+1.59%) |
Dec 24, 2020 | 11.08 | 11.08 | 10.90 | 11.03 | 42,322 | -0.03(-0.24%) |
Dec 23, 2020 | 10.79 | 11.06 | 10.79 | 11.06 | 129,014 | +0.39(+3.62%) |
Dec 22, 2020 | 10.92 | 10.92 | 10.66 | 10.67 | 179,975 | -0.18(-1.70%) |
Dec 21, 2020 | 11.24 | 11.30 | 10.71 | 10.86 | 182,278 | -0.20(-1.83%) |
Dec 18, 2020 | 11.32 | 11.48 | 11.02 | 11.06 | 562,590 | -0.20(-1.80%) |
Dec 17, 2020 | 11.30 | 11.30 | 11.07 | 11.26 | 141,477 | -0.05(-0.47%) |
Dec 16, 2020 | 11.37 | 11.39 | 11.25 | 11.31 | 126,536 | +0.03(+0.23%) |
Dec 15, 2020 | 11.12 | 11.33 | 10.93 | 11.29 | 115,488 | +0.24(+2.15%) |
Dec 14, 2020 | 11.36 | 11.37 | 10.96 | 11.05 | 136,382 | +0.03(+0.24%) |
Dec 11, 2020 | 11.09 | 11.18 | 10.95 | 11.02 | 143,918 | -0.14(-1.26%) |
Dec 10, 2020 | 11.07 | 11.22 | 11.02 | 11.16 | 114,006 | -0.04(-0.39%) |
Dec 09, 2020 | 11.42 | 11.42 | 11.14 | 11.21 | 167,085 | -0.03(-0.23%) |
Dec 08, 2020 | 11.13 | 11.24 | 11.00 | 11.23 | 215,022 | +0.00(+0.00%) |
Dec 07, 2020 | 11.24 | 11.26 | 11.00 | 11.23 | 101,432 | -0.04(-0.31%) |
Dec 04, 2020 | 11.10 | 11.29 | 11.03 | 11.27 | 98,296 | +0.31(+2.81%) |
Dec 03, 2020 | 11.04 | 11.06 | 10.86 | 10.96 | 92,502 | -0.06(-0.56%) |
Dec 02, 2020 | 10.86 | 11.06 | 10.62 | 11.02 | 93,841 | +0.18(+1.62%) |
Dec 01, 2020 | 10.86 | 11.02 | 10.69 | 10.85 | 134,691 | +0.28(+2.66%) |
Nov 30, 2020 | 10.95 | 10.97 | 10.54 | 10.57 | 205,925 | -0.51(-4.60%) |
Nov 27, 2020 | 11.39 | 11.41 | 10.96 | 11.07 | 73,267 | -0.30(-2.63%) |
Nov 25, 2020 | 11.34 | 11.45 | 11.26 | 11.37 | 142,553 | -0.12(-1.07%) |
Nov 24, 2020 | 11.09 | 11.59 | 11.00 | 11.50 | 175,902 | +0.56(+5.14%) |
Nov 23, 2020 | 10.84 | 11.05 | 10.68 | 10.93 | 186,124 | +0.28(+2.64%) |
Nov 20, 2020 | 10.57 | 10.71 | 10.49 | 10.65 | 83,506 | -0.11(-0.98%) |
Nov 19, 2020 | 11.03 | 11.03 | 10.51 | 10.76 | 84,359 | -0.02(-0.16%) |
Nov 18, 2020 | 11.13 | 11.13 | 10.76 | 10.78 | 101,252 | -0.25(-2.31%) |
Nov 17, 2020 | 10.86 | 11.07 | 10.69 | 11.03 | 134,166 | -0.06(-0.55%) |
Nov 16, 2020 | 10.93 | 11.21 | 10.90 | 11.09 | 156,926 | +0.46(+4.30%) |
Nov 13, 2020 | 10.57 | 10.76 | 10.50 | 10.64 | 189,426 | +0.25(+2.46%) |
Nov 12, 2020 | 10.45 | 10.53 | 10.26 | 10.38 | 208,706 | -0.27(-2.56%) |
Nov 11, 2020 | 11.15 | 11.15 | 10.57 | 10.65 | 116,905 | -0.43(-3.89%) |
Nov 10, 2020 | 10.83 | 11.19 | 10.70 | 11.08 | 199,368 | +0.34(+3.19%) |
Nov 09, 2020 | 10.60 | 11.04 | 10.23 | 10.74 | 220,451 | +1.40(+14.96%) |
Nov 06, 2020 | 9.765 | 10.01 | 9.326 | 9.343 | 94,314 | -0.29(-3.01%) |
Nov 05, 2020 | 9.256 | 9.660 | 9.256 | 9.634 | 111,366 | +0.35(+3.79%) |
Nov 04, 2020 | 9.686 | 9.686 | 9.256 | 9.282 | 211,428 | -0.68(-6.80%) |
Nov 03, 2020 | 9.897 | 10.06 | 9.871 | 9.959 | 130,535 | +0.28(+2.91%) |