Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0620	0.0620	0.0620	0.0620	30,000	-0.00(-6.06%)
Jan 30, 2018	0.0660	0.0660	0.0660	0.0660	30,000	+0.00(+3.29%)
Jan 29, 2018	0.0639	0.0639	0.0639	0.0639	30,000	-0.01(-11.13%)
Jan 26, 2018	0.0700	0.0800	0.0700	0.0719	11,450	+0.01(+21.66%)
Jan 23, 2018		0.0591	0.0591	0.0591	0	-0.00(-4.06%)
Jan 22, 2018	0.0591	0.0616	0.0591	0.0616	50,000	+0.00(+0.00%)
Jan 19, 2018	0.0616	0.0616	0.0616	0.0616	20,000	+0.01(+30.51%)
Jan 18, 2018	0.0873	0.0873	0.0472	0.0472	25,650	-0.00(-8.35%)
Jan 17, 2018	0.0850	0.0850	0.0515	0.0515	42,500	-0.02(-31.79%)
Jan 16, 2018	0.0755	0.0755	0.0755	0.0755	30,000	+0.00(+0.67%)
Jan 12, 2018		0.0750	0.0750	0.0750	0	+0.03(+60.26%)
Jan 11, 2018	0.0468	0.0468	0.0468	0.0468	20,000	+0.00(+0.43%)
Jan 10, 2018	0.0546	0.0546	0.0466	0.0466	30,000	-0.00(-1.06%)
Jan 09, 2018	0.0471	0.0471	0.0471	0.0471	20,000	+0.01(+20.15%)
Jan 08, 2018	0.0432	0.0432	0.0392	0.0392	20,000	-0.00(-0.25%)
Jan 05, 2018	0.0550	0.0550	0.0393	0.0393	21,000	-0.02(-28.42%)
Jan 03, 2018		0.0549	0.0549	0.0549	0	+0.00(+0.00%)
Jan 02, 2018	0.0549	0.0549	0.0549	0.0549	3,000	+0.00(+9.80%)
Dec 29, 2017		0.0500	0.0500	0.0500	0	+0.01(+38.12%)
Dec 26, 2017		0.0362	0.0362	0.0362	0	-0.00(-4.23%)
Dec 20, 2017		0.0378	0.0378	0.0378	0	-0.01(-20.75%)
Dec 15, 2017		0.0477	0.0477	0.0477	33	-0.00(-0.63%)
Dec 11, 2017		0.0480	0.0480	0.0480	1	-0.02(-31.43%)
Dec 05, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 21, 2017		0.0700	0.0700	0.0700	0	+0.00(+3.24%)
Nov 13, 2017		0.0678	0.0678	0.0678	0	+0.01(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lattice Biologics Ltd (OP: LBLTF )

Historical Prices

Free News Feed