Lattice Biologics Ltd (OP: LBLTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.01(-20.40%) | |
| Jan 29, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 20,000 | +0.01(+67.79%) |
| Jan 28, 2019 | 0.0149 | 0.0149 | 0.0149 | 4 | +0.00(+0.00%) | |
| Jan 15, 2019 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+7.19%) | |
| Jan 10, 2019 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 91,000 | +0.01(+414.81%) |
| Dec 24, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-15.62%) | |
| Dec 21, 2018 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 500 | +0.00(+0.00%) |
| Dec 20, 2018 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 35,500 | -0.00(-3.03%) |
| Dec 17, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+26.92%) | |
| Dec 14, 2018 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 | +0.00(+4.00%) |
| Nov 28, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
| Nov 14, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.01(-86.00%) | |
| Nov 06, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+18.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
