Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0004 0.0005 0.0004 0.0005 1,224,226 +0.00(+0.00%)
Jan 30, 2019 0.0004 0.0005 0.0004 0.0005 1,557,917 +0.00(+0.00%)
Jan 29, 2019 0.0004 0.0005 0.0004 0.0005 1,203,290 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0005 0.0005 400,050 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0005 0.0004 0.0005 532,100 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0005 0.0004 0.0005 2,488,833 -0.00(-16.67%)
Jan 23, 2019 0.0004 0.0006 0.0004 0.0006 13,273,956 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0006 0.0004 0.0006 3,224,189 +0.00(+0.00%)
Jan 18, 2019 0.0005 0.0006 0.0005 0.0006 121,700 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0006 0.0004 0.0006 2,505,303 +0.00(+0.00%)
Jan 16, 2019 0.0004 0.0006 0.0004 0.0006 190,709 +0.00(+0.00%)
Jan 15, 2019 0.0004 0.0006 0.0004 0.0006 2,719,508 +0.00(+0.00%)
Jan 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0006 0.0005 0.0006 57,869,200 +0.00(+0.00%)
Jan 09, 2019 0.0006 0.0006 0.0005 0.0006 3,850,000 +0.00(+0.00%)
Jan 08, 2019 0.0006 0.0006 0.0005 0.0006 1,605,168 +0.00(+0.00%)
Jan 07, 2019 0.0005 0.0006 0.0005 0.0006 49,272,048 +0.00(+20.00%)
Jan 04, 2019 0.0005 0.0005 0.0004 0.0005 1,332,300 +0.00(+0.00%)
Jan 03, 2019 0.0005 0.0005 0.0004 0.0005 27,730,996 +0.00(+0.00%)
Jan 02, 2019 0.0005 0.0006 0.0004 0.0005 10,664,449 +0.00(+25.00%)
Dec 31, 2018 0.0005 0.0006 0.0004 0.0004 3,430,000 -0.00(-33.33%)
Dec 28, 2018 0.0005 0.0006 0.0005 0.0006 1,920,900 +0.00(+0.00%)
Dec 27, 2018 0.0005 0.0006 0.0005 0.0006 1,639,289 +0.00(+0.00%)
Dec 26, 2018 0.0005 0.0006 0.0005 0.0006 28,709,672 +0.00(+20.00%)
Dec 24, 2018 0.0004 0.0005 0.0004 0.0005 17,304,800 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0005 0.0004 0.0005 23,127,600 -0.00(-16.67%)
Dec 20, 2018 0.0005 0.0006 0.0005 0.0006 6,376,012 +0.00(+0.00%)
Dec 19, 2018 0.0005 0.0006 0.0005 0.0006 8,366,056 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0006 0.0004 0.0006 674,568 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0006 0.0005 0.0006 36,916,280 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0006 0.0004 0.0006 47,479,800 +0.00(+20.00%)
Dec 13, 2018 0.0004 0.0005 0.0004 0.0005 7,322,259 +0.00(+0.00%)
Dec 12, 2018 0.0004 0.0005 0.0004 0.0005 4,371,750 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0005 0.0004 0.0005 2,288,346 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0005 0.0004 0.0005 2,257,638 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0005 0.0004 0.0005 414,000 +0.00(+0.00%)
Dec 06, 2018 0.0006 0.0006 0.0004 0.0005 27,217,396 -0.00(-16.67%)
Dec 04, 2018 0.0006 0.0006 0.0005 0.0006 16,472,600 +0.00(+0.00%)
Dec 03, 2018 0.0005 0.0007 0.0005 0.0006 1,706,720 -0.00(-14.29%)
Nov 30, 2018 0.0006 0.0007 0.0005 0.0007 7,593,900 +0.00(+0.00%)
Nov 29, 2018 0.0006 0.0007 0.0006 0.0007 20,681,916 +0.00(+0.00%)
Nov 28, 2018 0.0006 0.0007 0.0006 0.0007 3,129,802 +0.00(+0.00%)
Nov 27, 2018 0.0006 0.0007 0.0006 0.0007 3,358,850 +0.00(+16.67%)
Nov 26, 2018 0.0007 0.0008 0.0006 0.0006 18,098,912 -0.00(-25.00%)
Nov 23, 2018 0.0007 0.0008 0.0007 0.0008 4,300,600 +0.00(+0.00%)
Nov 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 20, 2018 0.0008 0.0008 0.0007 0.0008 35,022,280 -0.00(-11.11%)
Nov 19, 2018 0.0011 0.0011 0.0008 0.0009 54,751,856 -0.00(-18.18%)
Nov 16, 2018 0.0012 0.0012 0.0009 0.0011 53,088,600 +0.00(+0.00%)
Nov 15, 2018 0.0007 0.0013 0.0006 0.0011 94,315,968 +0.00(+57.14%)
Nov 14, 2018 0.0006 0.0007 0.0006 0.0007 3,692,467 +0.00(+0.00%)
Nov 13, 2018 0.0007 0.0008 0.0006 0.0007 7,477,452 -0.00(-12.50%)
Nov 12, 2018 0.0008 0.0008 0.0007 0.0008 2,051,822 +0.00(+0.00%)
Nov 09, 2018 0.0008 0.0009 0.0006 0.0008 21,673,998 +0.00(+0.00%)
Nov 08, 2018 0.0008 0.0008 0.0006 0.0008 5,939,300 +0.00(+14.29%)
Nov 07, 2018 0.0007 0.0007 0.0006 0.0007 4,963,100 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0007 2,421,650 +0.00(+0.00%)
Nov 05, 2018 0.0007 0.0008 0.0006 0.0007 16,374,303 -0.00(-12.50%)
Nov 02, 2018 0.0009 0.0009 0.0007 0.0008 27,246,900 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.