Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.220 | 6.390 | 6.195 | 6.350 | 18,644 | +0.14(+2.25%) |
Jan 30, 2023 | 6.020 | 6.300 | 6.020 | 6.210 | 18,154 | +0.11(+1.80%) |
Jan 27, 2023 | 6.160 | 6.280 | 6.000 | 6.100 | 28,360 | -0.16(-2.56%) |
Jan 26, 2023 | 6.250 | 6.300 | 6.190 | 6.260 | 20,507 | -0.04(-0.63%) |
Jan 25, 2023 | 6.330 | 6.330 | 6.150 | 6.300 | 49,140 | +0.01(+0.16%) |
Jan 24, 2023 | 6.370 | 6.470 | 6.280 | 6.290 | 25,167 | -0.04(-0.63%) |
Jan 23, 2023 | 6.180 | 6.590 | 6.040 | 6.330 | 51,478 | +0.21(+3.43%) |
Jan 20, 2023 | 6.030 | 6.290 | 5.990 | 6.120 | 37,499 | +0.07(+1.16%) |
Jan 19, 2023 | 5.970 | 6.120 | 5.910 | 6.050 | 22,412 | +0.13(+2.20%) |
Jan 18, 2023 | 6.020 | 6.150 | 5.900 | 5.920 | 30,485 | -0.04(-0.67%) |
Jan 17, 2023 | 6.060 | 6.190 | 5.950 | 5.960 | 52,340 | -0.18(-2.93%) |
Jan 13, 2023 | 6.220 | 6.370 | 6.050 | 6.140 | 12,370 | -0.03(-0.49%) |
Jan 12, 2023 | 6.410 | 6.410 | 6.030 | 6.170 | 45,424 | -0.11(-1.75%) |
Jan 11, 2023 | 6.240 | 6.450 | 6.211 | 6.280 | 26,057 | -0.01(-0.16%) |
Jan 10, 2023 | 6.250 | 6.510 | 6.210 | 6.290 | 58,262 | +0.05(+0.80%) |
Jan 09, 2023 | 6.060 | 6.295 | 6.040 | 6.240 | 35,536 | +0.15(+2.46%) |
Jan 06, 2023 | 6.081 | 6.150 | 5.955 | 6.090 | 19,913 | +0.08(+1.33%) |
Jan 05, 2023 | 6.010 | 6.200 | 5.820 | 6.010 | 25,957 | -0.01(-0.17%) |
Jan 04, 2023 | 5.930 | 6.060 | 5.500 | 6.020 | 44,939 | +0.06(+1.01%) |
Jan 03, 2023 | 5.790 | 6.035 | 5.790 | 5.960 | 21,301 | +0.17(+2.94%) |
Dec 30, 2022 | 5.790 | 5.845 | 5.690 | 5.790 | 27,357 | -0.02(-0.34%) |
Dec 29, 2022 | 5.770 | 5.990 | 5.630 | 5.810 | 60,577 | +0.04(+0.69%) |
Dec 28, 2022 | 5.610 | 5.830 | 5.575 | 5.770 | 84,552 | +0.20(+3.59%) |
Dec 27, 2022 | 5.550 | 5.695 | 5.510 | 5.570 | 43,985 | +0.02(+0.36%) |
Dec 23, 2022 | 5.570 | 5.610 | 5.519 | 5.550 | 7,676 | -0.04(-0.72%) |
Dec 22, 2022 | 5.670 | 5.670 | 5.470 | 5.590 | 63,059 | -0.17(-2.95%) |
Dec 21, 2022 | 5.530 | 5.880 | 5.500 | 5.760 | 68,308 | +0.25(+4.54%) |
Dec 20, 2022 | 5.400 | 5.580 | 5.360 | 5.510 | 76,016 | +0.11(+2.04%) |
Dec 19, 2022 | 5.580 | 5.580 | 5.330 | 5.400 | 76,985 | -0.18(-3.23%) |
Dec 16, 2022 | 5.570 | 5.640 | 5.440 | 5.580 | 42,057 | +0.04(+0.72%) |
Dec 15, 2022 | 5.600 | 5.660 | 5.510 | 5.540 | 30,450 | -0.11(-1.95%) |
Dec 14, 2022 | 5.460 | 5.740 | 5.460 | 5.650 | 51,741 | +0.19(+3.48%) |
Dec 13, 2022 | 5.900 | 5.900 | 5.460 | 5.460 | 67,957 | -0.22(-3.87%) |
Dec 12, 2022 | 5.840 | 5.840 | 5.420 | 5.680 | 79,784 | -0.24(-4.05%) |
Dec 09, 2022 | 6.060 | 6.110 | 5.910 | 5.920 | 38,742 | -0.16(-2.63%) |
Dec 08, 2022 | 6.260 | 6.370 | 6.040 | 6.080 | 42,750 | -0.22(-3.49%) |
Dec 07, 2022 | 6.360 | 6.420 | 6.230 | 6.300 | 79,458 | -0.01(-0.16%) |
Dec 06, 2022 | 6.140 | 6.380 | 6.130 | 6.310 | 42,307 | +0.10(+1.61%) |
Dec 05, 2022 | 6.470 | 6.470 | 6.140 | 6.210 | 41,602 | -0.34(-5.19%) |
Dec 02, 2022 | 6.420 | 6.620 | 6.420 | 6.550 | 95,183 | +0.00(+0.00%) |
Dec 01, 2022 | 6.610 | 6.875 | 6.430 | 6.550 | 62,280 | -0.06(-0.91%) |
Nov 30, 2022 | 6.850 | 6.950 | 6.500 | 6.610 | 65,635 | -0.24(-3.50%) |
Nov 29, 2022 | 6.920 | 6.940 | 6.820 | 6.850 | 49,565 | +0.00(+0.00%) |
Nov 28, 2022 | 6.760 | 6.885 | 6.750 | 6.850 | 51,124 | +0.00(+0.00%) |
Nov 25, 2022 | 6.900 | 6.950 | 6.790 | 6.850 | 108,532 | +0.00(+0.00%) |
Nov 23, 2022 | 6.780 | 6.930 | 6.720 | 6.850 | 83,098 | +0.08(+1.18%) |
Nov 22, 2022 | 6.550 | 6.830 | 6.540 | 6.770 | 110,240 | +0.25(+3.83%) |
Nov 21, 2022 | 6.500 | 6.555 | 6.290 | 6.520 | 58,410 | -0.07(-1.06%) |
Nov 18, 2022 | 6.630 | 6.820 | 6.300 | 6.590 | 128,744 | +0.13(+2.01%) |
Nov 17, 2022 | 6.450 | 6.580 | 6.380 | 6.460 | 28,836 | -0.07(-1.07%) |
Nov 16, 2022 | 6.800 | 6.820 | 6.385 | 6.530 | 61,966 | -0.32(-4.67%) |
Nov 15, 2022 | 6.620 | 7.100 | 6.620 | 6.850 | 148,258 | +0.20(+3.01%) |
Nov 14, 2022 | 6.670 | 6.850 | 6.520 | 6.650 | 118,796 | +0.07(+1.06%) |
Nov 11, 2022 | 6.760 | 6.760 | 6.520 | 6.580 | 77,423 | -0.09(-1.35%) |
Nov 10, 2022 | 6.840 | 6.960 | 6.640 | 6.670 | 54,644 | -0.04(-0.60%) |
Nov 09, 2022 | 6.750 | 7.060 | 6.570 | 6.710 | 91,001 | -0.09(-1.32%) |
Nov 08, 2022 | 6.740 | 7.030 | 6.610 | 6.800 | 152,212 | +0.08(+1.19%) |
Nov 07, 2022 | 5.980 | 6.815 | 5.980 | 6.720 | 450,173 | +0.74(+12.37%) |
Nov 04, 2022 | 6.040 | 6.145 | 5.870 | 5.980 | 261,669 | -0.02(-0.33%) |
Nov 03, 2022 | 6.090 | 6.130 | 5.870 | 6.000 | 120,996 | -0.18(-2.91%) |
Nov 02, 2022 | 6.210 | 6.260 | 6.000 | 6.180 | 269,631 | -0.03(-0.48%) |