Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.400 | 6.400 | 6.170 | 6.235 | 773,997 | -0.18(-2.88%) |
Jan 28, 2011 | 6.360 | 6.529 | 6.320 | 6.420 | 1,417,145 | +0.04(+0.63%) |
Jan 27, 2011 | 6.290 | 6.420 | 6.240 | 6.380 | 789,846 | +0.18(+2.90%) |
Jan 26, 2011 | 6.120 | 6.250 | 6.080 | 6.200 | 641,251 | +0.12(+1.97%) |
Jan 25, 2011 | 6.130 | 6.280 | 6.060 | 6.080 | 1,004,750 | -0.10(-1.62%) |
Jan 24, 2011 | 6.090 | 6.290 | 6.010 | 6.180 | 828,611 | +0.06(+0.98%) |
Jan 21, 2011 | 6.290 | 6.420 | 6.100 | 6.120 | 1,289,455 | -0.15(-2.39%) |
Jan 20, 2011 | 6.310 | 6.400 | 6.140 | 6.270 | 1,179,805 | -0.20(-3.09%) |
Jan 19, 2011 | 6.760 | 6.760 | 6.410 | 6.470 | 1,551,946 | -0.29(-4.29%) |
Jan 18, 2011 | 6.252 | 6.760 | 6.220 | 6.760 | 1,942,982 | +0.51(+8.16%) |
Jan 14, 2011 | 6.250 | 6.310 | 6.160 | 6.250 | 450,855 | +0.01(+0.16%) |
Jan 13, 2011 | 6.250 | 6.320 | 6.170 | 6.240 | 581,080 | -0.01(-0.24%) |
Jan 12, 2011 | 6.330 | 6.350 | 6.250 | 6.255 | 442,416 | -0.04(-0.56%) |
Jan 11, 2011 | 6.260 | 6.300 | 6.150 | 6.290 | 747,166 | +0.04(+0.64%) |
Jan 10, 2011 | 6.210 | 6.320 | 6.030 | 6.250 | 888,826 | +0.03(+0.48%) |
Jan 07, 2011 | 6.380 | 6.380 | 6.120 | 6.220 | 771,572 | -0.17(-2.58%) |
Jan 06, 2011 | 6.500 | 6.500 | 6.350 | 6.385 | 895,566 | -0.11(-1.62%) |
Jan 05, 2011 | 6.090 | 6.500 | 6.070 | 6.490 | 2,153,053 | +0.42(+6.92%) |
Jan 04, 2011 | 6.110 | 6.220 | 6.000 | 6.070 | 1,180,862 | +0.09(+1.51%) |
Jan 03, 2011 | 5.940 | 6.080 | 5.720 | 5.980 | 2,211,364 | +0.17(+2.93%) |
Dec 31, 2010 | 5.900 | 5.900 | 5.810 | 5.810 | 923,058 | -0.12(-2.02%) |
Dec 30, 2010 | 5.930 | 5.972 | 5.860 | 5.930 | 645,769 | -0.01(-0.17%) |
Dec 29, 2010 | 5.900 | 5.990 | 5.850 | 5.940 | 733,938 | +0.05(+0.85%) |
Dec 28, 2010 | 5.970 | 6.000 | 5.890 | 5.890 | 802,890 | -0.06(-1.01%) |
Dec 27, 2010 | 6.000 | 6.000 | 5.880 | 5.950 | 788,610 | -0.05(-0.83%) |
Dec 23, 2010 | 6.030 | 6.040 | 5.830 | 6.000 | 1,012,590 | -0.01(-0.17%) |
Dec 22, 2010 | 6.220 | 6.280 | 6.000 | 6.010 | 1,360,533 | -0.21(-3.38%) |
Dec 21, 2010 | 6.300 | 6.470 | 6.190 | 6.220 | 1,690,818 | -0.02(-0.32%) |
Dec 20, 2010 | 6.250 | 6.650 | 5.990 | 6.240 | 4,269,165 | -0.01(-0.16%) |
Dec 17, 2010 | 6.400 | 6.440 | 6.220 | 6.250 | 1,696,117 | -0.21(-3.25%) |
Dec 16, 2010 | 6.470 | 6.490 | 6.390 | 6.460 | 696,143 | -0.01(-0.15%) |
Dec 15, 2010 | 6.600 | 6.690 | 6.430 | 6.470 | 967,893 | -0.13(-1.97%) |
Dec 14, 2010 | 6.800 | 6.800 | 6.550 | 6.600 | 919,230 | -0.17(-2.51%) |
Dec 13, 2010 | 6.890 | 6.920 | 6.760 | 6.770 | 1,255,360 | -0.13(-1.88%) |
Dec 10, 2010 | 7.030 | 7.050 | 6.860 | 6.900 | 1,274,921 | -0.10(-1.43%) |
Dec 09, 2010 | 7.050 | 7.060 | 6.950 | 7.000 | 839,325 | -0.02(-0.28%) |
Dec 08, 2010 | 6.980 | 7.080 | 6.900 | 7.020 | 694,570 | +0.03(+0.43%) |
Dec 07, 2010 | 7.050 | 7.150 | 6.960 | 6.990 | 1,706,170 | -0.01(-0.14%) |
Dec 06, 2010 | 6.730 | 7.020 | 6.690 | 7.000 | 1,620,352 | +0.28(+4.09%) |
Dec 03, 2010 | 6.580 | 6.770 | 6.480 | 6.725 | 1,096,724 | +0.06(+0.84%) |
Dec 02, 2010 | 6.750 | 6.760 | 6.430 | 6.669 | 2,298,046 | -0.08(-1.20%) |
Dec 01, 2010 | 7.160 | 7.250 | 6.710 | 6.750 | 3,437,767 | -0.35(-4.93%) |
Nov 30, 2010 | 7.060 | 7.200 | 6.950 | 7.100 | 2,135,730 | -0.11(-1.53%) |
Nov 29, 2010 | 7.050 | 7.340 | 6.900 | 7.210 | 1,801,890 | +0.16(+2.27%) |
Nov 26, 2010 | 6.880 | 7.280 | 6.800 | 7.050 | 1,469,811 | +0.15(+2.17%) |
Nov 24, 2010 | 6.770 | 6.900 | 6.900 | 6.900 | 1,430,233 | +0.25(+3.76%) |
Nov 23, 2010 | 6.620 | 6.770 | 6.530 | 6.650 | 1,002,984 | -0.08(-1.19%) |
Nov 22, 2010 | 6.610 | 6.730 | 6.470 | 6.730 | 1,222,820 | +0.13(+1.97%) |
Nov 19, 2010 | 6.590 | 6.730 | 6.401 | 6.600 | 1,194,951 | +0.03(+0.46%) |
Nov 18, 2010 | 6.620 | 6.640 | 6.350 | 6.570 | 1,832,294 | +0.05(+0.77%) |
Nov 17, 2010 | 6.500 | 6.600 | 6.320 | 6.520 | 1,523,715 | +0.06(+0.93%) |
Nov 16, 2010 | 6.580 | 6.690 | 6.380 | 6.460 | 2,857,220 | -0.32(-4.72%) |
Nov 15, 2010 | 7.210 | 7.210 | 6.690 | 6.780 | 5,653,946 | -0.86(-11.26%) |
Nov 12, 2010 | 7.800 | 7.960 | 7.500 | 7.640 | 2,119,124 | -0.23(-2.92%) |
Nov 11, 2010 | 7.630 | 8.000 | 7.450 | 7.870 | 4,637,744 | -0.09(-1.13%) |
Nov 10, 2010 | 8.240 | 8.320 | 7.850 | 7.960 | 9,354,536 | +0.22(+2.84%) |
Nov 09, 2010 | 7.650 | 8.970 | 7.380 | 7.740 | 31,266,758 | +1.14(+17.27%) |
Nov 08, 2010 | 6.600 | 6.650 | 6.110 | 6.600 | 2,657,730 | +0.00(+0.00%) |
Nov 05, 2010 | 7.000 | 7.200 | 6.500 | 6.600 | 2,931,263 | -0.55(-7.69%) |
Nov 04, 2010 | 7.200 | 7.460 | 7.060 | 7.150 | 1,770,308 | +0.15(+2.14%) |
Nov 03, 2010 | 6.740 | 7.020 | 6.730 | 7.000 | 1,021,241 | +0.29(+4.32%) |
Nov 02, 2010 | 6.750 | 6.770 | 6.680 | 6.710 | 641,012 | +0.03(+0.45%) |