Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.250 | 1.290 | 1.210 | 1.250 | 199,668 | +0.00(+0.00%) |
Jan 28, 2016 | 1.290 | 1.310 | 1.230 | 1.250 | 136,927 | +0.00(+0.00%) |
Jan 27, 2016 | 1.270 | 1.300 | 1.235 | 1.250 | 171,973 | -0.03(-2.34%) |
Jan 26, 2016 | 1.280 | 1.300 | 1.230 | 1.280 | 259,769 | +0.02(+1.59%) |
Jan 25, 2016 | 1.270 | 1.300 | 1.210 | 1.260 | 215,889 | -0.02(-1.56%) |
Jan 22, 2016 | 1.300 | 1.350 | 1.210 | 1.280 | 268,830 | +0.03(+2.40%) |
Jan 21, 2016 | 1.170 | 1.250 | 1.140 | 1.250 | 265,607 | +0.10(+8.70%) |
Jan 20, 2016 | 1.240 | 1.240 | 1.080 | 1.150 | 613,237 | -0.11(-8.73%) |
Jan 19, 2016 | 1.270 | 1.280 | 1.235 | 1.260 | 150,328 | +0.01(+0.80%) |
Jan 15, 2016 | 1.300 | 1.250 | 1.250 | 1.250 | 157,400 | -0.09(-6.72%) |
Jan 14, 2016 | 1.240 | 1.355 | 1.240 | 1.340 | 189,108 | +0.10(+8.06%) |
Jan 13, 2016 | 1.210 | 1.340 | 1.190 | 1.240 | 340,302 | +0.00(+0.00%) |
Jan 12, 2016 | 1.280 | 1.340 | 1.220 | 1.240 | 266,135 | -0.03(-2.36%) |
Jan 11, 2016 | 1.310 | 1.330 | 1.260 | 1.270 | 329,910 | -0.05(-3.79%) |
Jan 08, 2016 | 1.380 | 1.480 | 1.320 | 1.320 | 384,264 | -0.06(-4.35%) |
Jan 07, 2016 | 1.430 | 1.450 | 1.310 | 1.380 | 399,264 | -0.06(-4.17%) |
Jan 06, 2016 | 1.370 | 1.470 | 1.370 | 1.440 | 115,604 | +0.05(+3.60%) |
Jan 05, 2016 | 1.420 | 1.420 | 1.360 | 1.390 | 248,493 | -0.03(-2.11%) |
Jan 04, 2016 | 1.430 | 1.530 | 1.400 | 1.420 | 223,427 | -0.04(-2.74%) |
Dec 31, 2015 | 1.550 | 1.460 | 1.460 | 1.460 | 731,500 | -0.12(-7.59%) |
Dec 30, 2015 | 1.600 | 1.610 | 1.510 | 1.580 | 504,876 | -0.01(-0.63%) |
Dec 29, 2015 | 1.590 | 1.600 | 1.550 | 1.590 | 240,252 | +0.00(+0.00%) |
Dec 28, 2015 | 1.570 | 1.620 | 1.560 | 1.590 | 171,955 | -0.01(-0.63%) |
Dec 24, 2015 | 1.590 | 1.600 | 1.600 | 1.600 | 77,600 | -0.01(-0.62%) |
Dec 23, 2015 | 1.580 | 1.620 | 1.580 | 1.610 | 167,863 | +0.03(+1.90%) |
Dec 22, 2015 | 1.570 | 1.580 | 1.530 | 1.580 | 163,234 | +0.02(+1.28%) |
Dec 21, 2015 | 1.580 | 1.610 | 1.560 | 1.560 | 115,883 | -0.02(-1.27%) |
Dec 18, 2015 | 1.600 | 1.660 | 1.560 | 1.580 | 323,969 | -0.03(-1.86%) |
Dec 17, 2015 | 1.650 | 1.670 | 1.600 | 1.610 | 117,687 | -0.04(-2.42%) |
Dec 16, 2015 | 1.650 | 1.660 | 1.600 | 1.650 | 219,281 | +0.00(+0.00%) |
Dec 15, 2015 | 1.610 | 1.670 | 1.609 | 1.650 | 215,883 | +0.05(+3.12%) |
Dec 14, 2015 | 1.560 | 1.640 | 1.560 | 1.600 | 223,308 | +0.02(+1.27%) |
Dec 11, 2015 | 1.550 | 1.620 | 1.550 | 1.580 | 273,799 | -0.03(-1.86%) |
Dec 10, 2015 | 1.560 | 1.700 | 1.550 | 1.610 | 284,937 | +0.06(+3.87%) |
Dec 09, 2015 | 1.630 | 1.700 | 1.525 | 1.550 | 239,578 | -0.08(-4.91%) |
Dec 08, 2015 | 1.720 | 1.750 | 1.630 | 1.630 | 201,420 | -0.10(-5.78%) |
Dec 07, 2015 | 1.790 | 1.790 | 1.720 | 1.730 | 151,012 | -0.06(-3.35%) |
Dec 04, 2015 | 1.730 | 1.790 | 1.700 | 1.790 | 138,495 | +0.05(+2.87%) |
Dec 03, 2015 | 1.770 | 1.780 | 1.700 | 1.740 | 196,993 | -0.02(-1.14%) |
Dec 02, 2015 | 1.660 | 1.820 | 1.630 | 1.760 | 233,316 | +0.10(+6.02%) |
Dec 01, 2015 | 1.690 | 1.710 | 1.630 | 1.660 | 365,923 | -0.03(-1.78%) |
Nov 30, 2015 | 1.690 | 1.720 | 1.670 | 1.690 | 258,829 | +0.01(+0.60%) |
Nov 27, 2015 | 1.710 | 1.730 | 1.670 | 1.680 | 61,900 | -0.04(-2.33%) |
Nov 25, 2015 | 1.660 | 1.720 | 1.720 | 1.720 | 429,400 | +0.06(+3.61%) |
Nov 24, 2015 | 1.600 | 1.670 | 1.600 | 1.660 | 172,470 | +0.03(+1.84%) |
Nov 23, 2015 | 1.610 | 1.670 | 1.600 | 1.630 | 267,430 | -0.02(-1.21%) |
Nov 20, 2015 | 1.670 | 1.720 | 1.600 | 1.650 | 316,579 | +0.00(+0.00%) |
Nov 19, 2015 | 1.590 | 1.660 | 1.500 | 1.650 | 761,413 | +0.02(+1.23%) |
Nov 18, 2015 | 1.730 | 1.730 | 1.580 | 1.630 | 547,734 | -0.09(-5.23%) |
Nov 17, 2015 | 1.880 | 1.885 | 1.630 | 1.720 | 1,067,280 | -0.15(-8.02%) |
Nov 16, 2015 | 2.040 | 2.050 | 1.800 | 1.870 | 1,046,066 | -0.18(-8.78%) |
Nov 13, 2015 | 2.040 | 2.090 | 2.000 | 2.050 | 252,733 | -0.03(-1.44%) |
Nov 12, 2015 | 2.060 | 2.100 | 2.030 | 2.080 | 134,758 | +0.00(+0.00%) |
Nov 11, 2015 | 2.110 | 2.110 | 2.050 | 2.080 | 155,914 | -0.04(-1.89%) |
Nov 10, 2015 | 2.120 | 2.220 | 2.080 | 2.120 | 325,506 | +0.00(+0.00%) |
Nov 09, 2015 | 2.180 | 2.200 | 2.100 | 2.120 | 314,610 | -0.07(-3.20%) |
Nov 06, 2015 | 2.130 | 2.200 | 2.060 | 2.190 | 591,016 | +0.04(+1.86%) |
Nov 05, 2015 | 2.110 | 2.190 | 2.070 | 2.150 | 736,717 | -0.03(-1.38%) |
Nov 04, 2015 | 2.010 | 2.220 | 2.010 | 2.180 | 735,760 | +0.08(+3.81%) |
Nov 03, 2015 | 2.080 | 2.160 | 2.050 | 2.100 | 342,872 | -0.02(-0.94%) |