Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,275 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 112,300 | +0.01(+16.67%) |
Jan 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 109,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 732,000 | -0.01(-25.00%) |
Jan 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 135,000 | -0.00(-11.11%) |
Jan 24, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 106,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 350,000 | -0.01(-10.00%) |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 16, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | -0.01(-20.00%) |
Jan 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Jan 14, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 793,275 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 194,500 | -0.01(-18.18%) |
Jan 09, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 62,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 122,000 | +0.00(+10.00%) |
Dec 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Dec 28, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 91,000 | +0.01(+8.33%) |
Dec 27, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 108,800 | -0.01(-14.29%) |
Dec 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 72,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 247,000 | +0.01(+7.69%) |
Dec 18, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 384,500 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 398,800 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 1,167,000 | +0.01(+30.00%) |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.01(+11.11%) |
Dec 12, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 231,875 | +0.00(+12.50%) |
Dec 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | -0.00(-11.11%) |
Dec 10, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 163,579 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 55,315 | +0.00(+12.50%) |
Dec 05, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 168,000 | -0.01(-20.00%) |
Dec 04, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 16,000 | +0.01(+11.11%) |
Dec 03, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 194,148 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 72,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 136,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 25,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Nov 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.01(+11.11%) |
Nov 14, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 148,000 | -0.01(-18.18%) |
Nov 13, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 54,166 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 343,000 | +0.00(+10.00%) |
Nov 09, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 120,200 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,020 | -0.00(-9.09%) |
Nov 06, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 102,000 | -0.00(-8.33%) |
Nov 05, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 54,260 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 78,100 | +0.00(+9.09%) |