Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Jan 30, 2020 0.0500 0.0500 0.0450 0.0450 81,000 -0.01(-10.00%)
Jan 29, 2020 0.0500 0.0550 0.0500 0.0500 293,981 +0.01(+11.11%)
Jan 28, 2020 0.0500 0.0500 0.0450 0.0450 93,330 -0.01(-10.00%)
Jan 27, 2020 0.0500 0.0550 0.0450 0.0500 211,936 +0.00(+0.00%)
Jan 24, 2020 0.0600 0.0600 0.0500 0.0500 39,345 -0.00(-9.09%)
Jan 23, 2020 0.0600 0.0600 0.0550 0.0550 133,650 -0.00(-8.33%)
Jan 22, 2020 0.0500 0.0600 0.0500 0.0600 326,000 +0.01(+20.00%)
Jan 21, 2020 0.0500 0.0550 0.0500 0.0500 152,400 -0.00(-9.09%)
Jan 20, 2020 0.0500 0.0550 0.0500 0.0550 130,000 +0.01(+22.22%)
Jan 17, 2020 0.0500 0.0500 0.0450 0.0450 93,307 -0.01(-10.00%)
Jan 16, 2020 0.0450 0.0550 0.0450 0.0500 134,200 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0450 0.0500 375,848 -0.00(-9.09%)
Jan 14, 2020 0.0600 0.0600 0.0500 0.0550 160,360 -0.00(-8.33%)
Jan 13, 2020 0.0650 0.0650 0.0600 0.0600 153,670 -0.01(-20.00%)
Jan 10, 2020 0.0700 0.0750 0.0650 0.0750 45,150 +0.00(+7.14%)
Jan 09, 2020 0.0650 0.0750 0.0650 0.0700 150,210 +0.01(+16.67%)
Jan 08, 2020 0.0650 0.0650 0.0600 0.0600 227,000 -0.01(-7.69%)
Jan 07, 2020 0.0700 0.0700 0.0600 0.0650 143,678 +0.00(+0.00%)
Jan 06, 2020 0.0700 0.0700 0.0650 0.0650 72,790 -0.01(-7.14%)
Jan 03, 2020 0.0700 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Jan 02, 2020 0.0750 0.0750 0.0650 0.0700 87,700 +0.00(+0.00%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2019 0.0750 0.0750 0.0650 0.0750 90,301 +0.01(+15.38%)
Dec 27, 2019 0.0750 0.0750 0.0650 0.0650 110,979 -0.01(-13.33%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2019 0.0750 0.0750 0.0700 0.0700 64,300 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0650 0.0700 38,685 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0750 0.0700 0.0700 63,000 +0.01(+7.69%)
Dec 18, 2019 0.0700 0.0750 0.0650 0.0650 81,716 -0.01(-7.14%)
Dec 17, 2019 0.0700 0.0700 0.0700 0.0700 64,100 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0700 0.0700 0.0700 100,850 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0750 0.0700 0.0700 45,864 -0.00(-6.67%)
Dec 12, 2019 0.0750 0.0800 0.0750 0.0750 150,777 -0.01(-6.25%)
Dec 11, 2019 0.0800 0.0850 0.0800 0.0800 28,600 -0.01(-5.88%)
Dec 09, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 41,329 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0850 0.0800 0.0800 104,320 -0.01(-5.88%)
Dec 04, 2019 0.0850 0.0850 0.0800 0.0850 76,500 +0.01(+6.25%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0800 162,930 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0850 0.0800 0.0800 54,800 -0.01(-11.11%)
Nov 29, 2019 0.0800 0.0900 0.0800 0.0900 104,582 +0.00(+5.88%)
Nov 28, 2019 0.0800 0.0850 0.0800 0.0850 110,184 +0.01(+6.25%)
Nov 27, 2019 0.0850 0.0900 0.0800 0.0800 177,500 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1050 0.0800 0.0800 530,133 -0.02(-20.00%)
Nov 25, 2019 0.1050 0.1100 0.0850 0.1000 443,108 -0.01(-9.09%)
Nov 22, 2019 0.1150 0.1200 0.1100 0.1100 174,450 -0.01(-4.35%)
Nov 21, 2019 0.1200 0.1200 0.1150 0.1150 83,500 +0.00(+0.00%)
Nov 20, 2019 0.1150 0.1200 0.1150 0.1150 64,958 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1150 0.1150 143,500 -0.01(-11.54%)
Nov 18, 2019 0.1100 0.1300 0.1100 0.1300 47,810 +0.02(+18.18%)
Nov 15, 2019 0.1100 0.1150 0.1100 0.1100 37,600 -0.01(-4.35%)
Nov 14, 2019 0.1250 0.1250 0.1150 0.1150 140,237 -0.01(-11.54%)
Nov 13, 2019 0.1300 0.1300 0.1300 0.1300 34,500 -0.01(-3.70%)
Nov 12, 2019 0.1350 0.1350 0.1350 0.1350 23,000 +0.01(+8.00%)
Nov 11, 2019 0.1250 0.1250 0.1250 0.1250 11,396 +0.01(+4.17%)
Nov 08, 2019 0.1200 0.1350 0.1150 0.1200 112,750 +0.00(+4.35%)
Nov 07, 2019 0.1200 0.1250 0.1150 0.1150 110,350 +0.01(+4.55%)
Nov 06, 2019 0.1150 0.1250 0.1050 0.1100 330,080 -0.01(-8.33%)
Nov 05, 2019 0.1400 0.1400 0.1150 0.1200 299,304 -0.02(-14.29%)
Nov 04, 2019 0.1500 0.1500 0.1400 0.1400 93,500 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.