Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2021 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 44.00 | 44.00 | 44.00 | 0 | -0.50(-1.12%) | |
Jan 19, 2021 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 44.50 | 44.50 | 44.50 | 22 | +0.00(+0.00%) | |
Jan 14, 2021 | 44.50 | 44.50 | 44.50 | 2 | +0.00(+0.00%) | |
Jan 13, 2021 | 44.50 | 44.50 | 44.50 | 15 | +0.00(+0.00%) | |
Jan 08, 2021 | 44.50 | 44.50 | 44.50 | 0 | -2.50(-5.32%) | |
Jan 07, 2021 | 47.00 | 47.00 | 47.00 | 2 | +0.00(+0.00%) | |
Jan 06, 2021 | 47.00 | 47.00 | 47.00 | 1 | +0.00(+0.00%) | |
Dec 31, 2020 | 47.00 | 47.00 | 47.00 | 0 | +4.88(+11.59%) | |
Dec 30, 2020 | 42.12 | 42.12 | 42.12 | 42.12 | 133 | -7.86(-15.73%) |
Dec 29, 2020 | 49.98 | 49.98 | 49.98 | 17 | +0.00(+0.00%) | |
Dec 22, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 49.98 | 49.98 | 49.98 | 49.98 | 746 | +4.98(+11.07%) |
Dec 07, 2020 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 45.00 | 45.00 | 45.00 | 0 | -4.75(-9.55%) | |
Nov 23, 2020 | 49.75 | 49.75 | 49.75 | 49.75 | 204 | -0.25(-0.50%) |
Nov 18, 2020 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 50.00 | 50.00 | 50.00 | 25 | +0.00(+0.00%) | |
Nov 16, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 239 | +0.00(+0.00%) |
Nov 12, 2020 | 50.00 | 50.00 | 50.00 | 0 | +4.90(+10.86%) | |
Nov 11, 2020 | 42.50 | 45.10 | 42.50 | 45.10 | 5,075 | +2.60(+6.12%) |
Nov 10, 2020 | 42.25 | 42.50 | 38.87 | 42.50 | 2,181 | +2.25(+5.59%) |
Nov 09, 2020 | 39.00 | 40.25 | 38.50 | 40.25 | 13,475 | -0.75(-1.83%) |