Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonking Holdings Ltd (OP: LONKF )

0.1865 UNCHANGED
Last Price Updated: 9:34 AM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 26, 2009 0.4600 0.4700 0.4600 0.4600 1,800 +0.02(+3.37%)
Jan 16, 2009 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jan 15, 2009 0.4550 0.4550 0.4450 0.4450 10,100 -0.02(-3.26%)
Jan 14, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 13, 2009 0.4600 0.4600 0.4600 0.4600 13,000 -0.02(-5.15%)
Jan 12, 2009 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+5.43%)
Jan 09, 2009 0.4600 0.4600 0.4600 0.4600 1,000 -0.05(-9.80%)
Jan 08, 2009 0.5100 0.5100 0.5100 0.5100 16,700 -0.05(-9.73%)
Jan 07, 2009 0.5700 0.5750 0.5650 0.5650 20,300 -0.02(-2.59%)
Jan 06, 2009 0.5800 0.5800 0.5800 0.5800 1,000 +0.05(+9.43%)
Dec 31, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 30, 2008 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 29, 2008 0.5300 0.5300 0.5300 0.5300 5,000 -0.03(-5.36%)
Dec 23, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 22, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Dec 19, 2008 0.5300 0.5300 0.5300 0.5300 1,500 +0.11(+26.19%)
Dec 10, 2008 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 09, 2008 0.4200 0.4200 0.4200 0.4200 100 +0.02(+6.33%)
Dec 08, 2008 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 05, 2008 0.3950 0.3950 0.3950 0.3950 4,000 +0.00(+0.00%)
Dec 04, 2008 0.3950 0.3950 0.3950 0.3950 25,000 +0.05(+14.49%)
Nov 25, 2008 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Nov 24, 2008 0.3450 0.3450 0.3450 0.3450 25,000 -0.12(-25.81%)
Nov 19, 2008 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 18, 2008 0.4650 0.4650 0.4650 0.4650 25,000 -0.00(-1.06%)
Nov 13, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 12, 2008 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Nov 11, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 10, 2008 0.4700 0.4700 0.4700 0.4700 3,000 +0.06(+14.63%)
Nov 06, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.