Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonking Holdings Ltd (OP: LONKF )

0.1865 UNCHANGED
Last Price Updated: 9:34 AM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jan 28, 2011 0.5400 0.5400 0.5400 0.5400 4,000 -0.01(-1.82%)
Jan 27, 2011 0.5500 0.5500 0.5500 0.5500 3,000 -0.03(-5.17%)
Jan 25, 2011 0.5800 0.5800 0.5800 0 +0.02(+4.50%)
Jan 24, 2011 0.5550 0.5550 0.5550 0.5550 3,000 -0.03(-5.13%)
Jan 21, 2011 0.5850 0.5850 0.5850 0.5850 1,000 +0.02(+4.46%)
Jan 20, 2011 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Jan 18, 2011 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Jan 13, 2011 0.5900 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Jan 12, 2011 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Dec 17, 2010 0.6100 0.6100 0.6100 0 +0.01(+0.83%)
Dec 13, 2010 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Dec 09, 2010 0.6050 0.6050 0.6050 0 -0.08(-11.03%)
Dec 02, 2010 0.6800 0.6800 0.6800 0 +0.09(+15.25%)
Nov 24, 2010 0.5900 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Nov 15, 2010 0.5700 0.5700 0.5700 0.5700 0 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.