Lonking Holdings Ltd (OP: LONKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.07(-20.97%) | |
| Dec 20, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.03(+10.71%) | |
| Dec 17, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.66%) | |
| Dec 12, 2012 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.03(+10.42%) | |
| Dec 06, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Dec 03, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
