Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2015 | 26.01 | 26.01 | 26.01 | 0 | +1.96(+8.17%) | |
| Jan 08, 2015 | 24.05 | 24.05 | 24.05 | 0 | +0.05(+0.21%) | |
| Jan 05, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.29(+1.22%) | |
| Dec 31, 2014 | 23.71 | 23.71 | 23.71 | 0 | +0.96(+4.22%) | |
| Dec 26, 2014 | 22.75 | 22.75 | 22.75 | 30 | -0.50(-2.15%) | |
| Dec 23, 2014 | 23.25 | 23.25 | 23.25 | 0 | -1.05(-4.32%) | |
| Dec 18, 2014 | 24.30 | 24.30 | 24.30 | 0 | +1.26(+5.47%) | |
| Dec 15, 2014 | 23.04 | 23.04 | 23.04 | 23.04 | 597 | -2.96(-11.38%) |
| Nov 26, 2014 | 26.00 | 26.00 | 26.00 | 0 | +0.15(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
