Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 19.35 | 19.35 | 19.35 | 0 | -1.15(-5.61%) | |
| Jan 03, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.32(+1.59%) | |
| Dec 21, 2018 | 20.18 | 20.18 | 20.18 | 0 | -0.32(-1.56%) | |
| Dec 20, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 10,000 | +0.59(+2.96%) |
| Dec 19, 2018 | 20.18 | 20.18 | 19.91 | 19.91 | 36,140 | -0.09(-0.45%) |
| Nov 30, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.40(+2.04%) | |
| Nov 23, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.30(+1.56%) | |
| Nov 16, 2018 | 19.30 | 19.30 | 19.30 | 0 | +0.80(+4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
