Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.370 | 3.430 | 3.370 | 3.390 | 2,600 | -0.15(-4.24%) |
Jan 27, 2011 | 3.460 | 3.540 | 3.540 | 3.540 | 9,200 | +0.12(+3.66%) |
Jan 26, 2011 | 3.459 | 3.459 | 3.380 | 3.415 | 1,633 | -0.11(-3.26%) |
Jan 25, 2011 | 3.440 | 3.600 | 3.440 | 3.530 | 17,480 | +0.11(+3.22%) |
Jan 24, 2011 | 3.385 | 3.420 | 3.385 | 3.420 | 300 | -0.08(-2.29%) |
Jan 21, 2011 | 3.500 | 3.500 | 3.370 | 3.500 | 3,791 | -0.02(-0.57%) |
Jan 20, 2011 | 3.520 | 3.520 | 3.520 | 3.520 | 200 | -0.08(-2.22%) |
Jan 19, 2011 | 3.490 | 3.600 | 3.490 | 3.600 | 3,121 | +0.10(+2.85%) |
Jan 18, 2011 | 3.500 | 3.500 | 3.500 | 3.500 | 900 | -0.09(-2.50%) |
Jan 14, 2011 | 3.550 | 3.650 | 3.537 | 3.590 | 1,974 | +0.10(+2.86%) |
Jan 13, 2011 | 3.750 | 3.895 | 3.490 | 3.490 | 7,300 | -0.11(-2.95%) |
Jan 12, 2011 | 3.570 | 3.649 | 3.570 | 3.596 | 10,231 | +0.04(+1.01%) |
Jan 11, 2011 | 3.600 | 3.600 | 3.560 | 3.560 | 3,300 | +0.01(+0.28%) |
Jan 10, 2011 | 3.510 | 3.550 | 3.510 | 3.550 | 4,574 | +0.03(+0.85%) |
Jan 05, 2011 | 3.560 | 3.520 | 3.520 | 3.520 | 2,800 | -0.13(-3.56%) |
Jan 03, 2011 | 3.640 | 3.650 | 3.650 | 3.650 | 7,100 | -0.05(-1.35%) |
Dec 31, 2010 | 3.620 | 3.700 | 3.470 | 3.700 | 3,345 | +0.08(+2.21%) |
Dec 30, 2010 | 3.550 | 3.719 | 3.430 | 3.620 | 12,423 | +0.07(+1.97%) |
Dec 29, 2010 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | +0.00(+0.00%) |
Dec 28, 2010 | 3.960 | 3.960 | 3.550 | 3.550 | 8,200 | -0.02(-0.56%) |
Dec 27, 2010 | 3.800 | 3.800 | 3.560 | 3.570 | 6,904 | -0.19(-5.05%) |
Dec 23, 2010 | 3.930 | 4.000 | 3.755 | 3.760 | 5,100 | -0.24(-6.00%) |
Dec 22, 2010 | 3.950 | 4.000 | 3.921 | 4.000 | 16,080 | +0.05(+1.27%) |
Dec 21, 2010 | 3.950 | 3.950 | 3.830 | 3.950 | 2,617 | +0.00(+0.00%) |
Dec 17, 2010 | 3.550 | 3.950 | 3.950 | 3.950 | 11,400 | +0.40(+11.27%) |
Dec 16, 2010 | 3.500 | 3.550 | 3.450 | 3.550 | 8,300 | +0.10(+2.90%) |
Dec 15, 2010 | 3.450 | 3.550 | 3.440 | 3.450 | 5,291 | +0.10(+2.99%) |
Dec 14, 2010 | 3.600 | 3.600 | 3.340 | 3.350 | 3,300 | -0.31(-8.47%) |
Dec 13, 2010 | 3.600 | 3.740 | 3.580 | 3.660 | 9,789 | +0.16(+4.57%) |
Dec 10, 2010 | 3.550 | 3.750 | 3.500 | 3.500 | 30,784 | -0.05(-1.41%) |
Dec 09, 2010 | 3.350 | 3.550 | 3.350 | 3.550 | 15,636 | +0.25(+7.57%) |
Dec 08, 2010 | 3.250 | 3.350 | 3.250 | 3.300 | 19,105 | +0.00(+0.00%) |
Dec 07, 2010 | 3.100 | 3.310 | 3.100 | 3.300 | 76,102 | +0.24(+7.84%) |
Dec 06, 2010 | 3.000 | 3.170 | 3.000 | 3.060 | 156,155 | +0.03(+0.99%) |
Dec 03, 2010 | 3.060 | 3.060 | 2.955 | 3.030 | 105,568 | -0.12(-3.81%) |
Dec 02, 2010 | 3.080 | 3.170 | 2.900 | 3.150 | 2,400 | +0.12(+3.96%) |
Dec 01, 2010 | 3.040 | 3.080 | 3.030 | 3.030 | 35,408 | -0.12(-3.81%) |
Nov 30, 2010 | 3.110 | 3.150 | 2.992 | 3.150 | 16,117 | +0.12(+3.96%) |
Nov 29, 2010 | 2.980 | 3.050 | 2.980 | 3.030 | 10,602 | -0.02(-0.66%) |
Nov 24, 2010 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | -0.07(-2.24%) |
Nov 23, 2010 | 3.060 | 3.120 | 2.865 | 3.120 | 1,485 | +0.06(+1.96%) |
Nov 22, 2010 | 3.100 | 3.130 | 3.060 | 3.060 | 7,152 | +0.09(+3.03%) |
Nov 19, 2010 | 2.900 | 2.970 | 2.850 | 2.970 | 900 | +0.06(+2.06%) |
Nov 18, 2010 | 2.890 | 2.960 | 2.890 | 2.910 | 6,001 | -0.29(-9.06%) |
Nov 17, 2010 | 3.170 | 3.220 | 3.170 | 3.200 | 1,350 | -0.02(-0.62%) |
Nov 16, 2010 | 3.100 | 3.220 | 3.040 | 3.220 | 3,769 | -0.02(-0.62%) |
Nov 15, 2010 | 3.260 | 3.260 | 3.240 | 3.240 | 2,331 | -0.09(-2.70%) |
Nov 12, 2010 | 3.150 | 3.330 | 3.030 | 3.330 | 17,832 | +0.23(+7.42%) |
Nov 11, 2010 | 3.200 | 3.390 | 3.000 | 3.100 | 26,051 | -0.25(-7.46%) |
Nov 10, 2010 | 3.190 | 3.350 | 3.090 | 3.350 | 1,166 | +0.15(+4.68%) |
Nov 09, 2010 | 3.380 | 3.500 | 3.190 | 3.200 | 27,862 | -0.17(-5.04%) |
Nov 08, 2010 | 3.330 | 3.370 | 3.330 | 3.370 | 450 | -0.04(-1.18%) |
Nov 05, 2010 | 3.370 | 3.410 | 3.300 | 3.410 | 3,718 | +0.00(+0.00%) |
Nov 04, 2010 | 3.300 | 3.450 | 3.300 | 3.410 | 2,799 | +0.11(+3.33%) |
Nov 03, 2010 | 3.040 | 3.330 | 3.040 | 3.300 | 9,264 | +0.26(+8.55%) |
Nov 02, 2010 | 3.230 | 3.230 | 3.020 | 3.040 | 1,434 | +0.05(+1.67%) |