Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 117,500 | +0.01(+5.26%) |
Jan 28, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,500 | -0.01(-7.32%) |
Jan 27, 2015 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 23,700 | +0.02(+13.89%) |
Jan 26, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 184,500 | +0.00(+0.00%) |
Jan 22, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 63,500 | +0.01(+2.86%) |
Jan 21, 2015 | 0.1550 | 0.1750 | 0.1500 | 0.1750 | 27,800 | +0.00(+2.94%) |
Jan 20, 2015 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 110,500 | -0.01(-5.56%) |
Jan 19, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.01(+5.88%) |
Jan 16, 2015 | 0.1700 | 0.1900 | 0.1500 | 0.1700 | 501,900 | -0.01(-5.56%) |
Jan 15, 2015 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | 149,600 | -0.01(-5.26%) |
Jan 14, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 113,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 309,000 | +0.00(+0.00%) |
Jan 12, 2015 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 84,500 | -0.01(-5.00%) |
Jan 09, 2015 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 19,500 | +0.02(+8.11%) |
Jan 08, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 20,900 | -0.01(-2.63%) |
Jan 07, 2015 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 41,600 | +0.00(+0.00%) |
Jan 06, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 165,500 | -0.01(-5.00%) |
Jan 05, 2015 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 70,580 | +0.00(+0.00%) |
Jan 02, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 35,000 | -0.01(-4.76%) |
Dec 31, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Dec 30, 2014 | 0.2000 | 0.2200 | 0.1950 | 0.2000 | 125,500 | +0.00(+0.00%) |
Dec 29, 2014 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | 567,300 | +0.00(+0.00%) |
Dec 24, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.1950 | 0.2300 | 0.1900 | 0.2000 | 127,500 | -0.03(-13.04%) |
Dec 22, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,800 | +0.00(+0.00%) |
Dec 19, 2014 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | 114,800 | +0.03(+15.00%) |
Dec 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 45,412 | +0.01(+5.26%) |
Dec 17, 2014 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 199,550 | -0.01(-5.00%) |
Dec 16, 2014 | 0.1900 | 0.2000 | 34,300 | -0.02(-11.11%) | ||
Dec 15, 2014 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 78,000 | +0.02(+7.14%) |
Dec 12, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 37,740 | -0.04(-16.00%) |
Dec 11, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | +0.02(+8.70%) |
Dec 10, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,412 | -0.03(-11.54%) |
Dec 09, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.2250 | 0.2600 | 0.2200 | 0.2600 | 40,000 | +0.01(+4.00%) |
Dec 05, 2014 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 15,000 | +0.01(+4.17%) |
Dec 04, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.01(-4.00%) |
Dec 03, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 24,000 | -0.01(-3.85%) |
Dec 02, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 60,500 | -0.02(-7.14%) |
Nov 27, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Nov 26, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | -0.01(-1.82%) |
Nov 25, 2014 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 146,500 | +0.02(+5.77%) |
Nov 24, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,038 | -0.01(-3.70%) |
Nov 21, 2014 | 0.2700 | 0.2800 | 0.2350 | 0.2700 | 43,500 | +0.00(+0.00%) |
Nov 18, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Nov 17, 2014 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 28,500 | +0.01(+4.00%) |
Nov 14, 2014 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 73,000 | +0.00(+0.00%) |
Nov 13, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 35,524 | +0.01(+4.17%) |
Nov 12, 2014 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 190,300 | -0.03(-11.11%) |
Nov 11, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 620 | +0.00(+0.00%) |
Nov 10, 2014 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 41,500 | +0.00(+0.00%) |
Nov 07, 2014 | 0.2950 | 0.2950 | 0.2550 | 0.2700 | 75,000 | -0.03(-10.00%) |
Nov 06, 2014 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 46,500 | +0.00(+0.00%) |
Nov 05, 2014 | 0.2800 | 0.3350 | 0.2800 | 0.3000 | 88,000 | -0.01(-3.23%) |
Nov 04, 2014 | 0.3400 | 0.3400 | 0.2800 | 0.3100 | 390,400 | +0.01(+3.33%) |