Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.370 | 2.440 | 2.370 | 2.440 | 9,049 | +0.11(+4.72%) |
Jan 28, 2016 | 2.410 | 2.410 | 2.330 | 2.330 | 4,320 | -0.03(-1.36%) |
Jan 27, 2016 | 2.390 | 2.390 | 2.362 | 2.362 | 6,036 | +0.02(+0.73%) |
Jan 26, 2016 | 2.290 | 2.348 | 2.290 | 2.345 | 11,548 | +0.10(+4.22%) |
Jan 25, 2016 | 2.270 | 2.270 | 2.250 | 2.250 | 17,493 | -0.11(-4.66%) |
Jan 22, 2016 | 2.357 | 2.460 | 2.300 | 2.360 | 7,139 | +0.09(+3.96%) |
Jan 21, 2016 | 2.150 | 2.300 | 2.150 | 2.270 | 12,010 | +0.15(+7.07%) |
Jan 20, 2016 | 2.120 | 2.120 | 2.030 | 2.120 | 8,287 | -0.01(-0.46%) |
Jan 19, 2016 | 2.230 | 2.230 | 2.120 | 2.130 | 128,030 | +0.03(+1.43%) |
Jan 15, 2016 | 2.100 | 2.100 | 2.100 | 0 | -0.12(-5.46%) | |
Jan 14, 2016 | 2.151 | 2.221 | 2.102 | 2.221 | 22,700 | +0.09(+4.39%) |
Jan 13, 2016 | 2.180 | 2.217 | 2.110 | 2.128 | 7,225 | -0.03(-1.50%) |
Jan 12, 2016 | 2.260 | 2.260 | 2.110 | 2.160 | 77,032 | -0.09(-4.00%) |
Jan 11, 2016 | 2.350 | 2.366 | 2.250 | 2.250 | 6,679 | -0.10(-4.30%) |
Jan 08, 2016 | 2.440 | 2.440 | 2.332 | 2.351 | 335,026 | -0.06(-2.44%) |
Jan 07, 2016 | 2.520 | 2.535 | 2.368 | 2.410 | 16,680 | -0.23(-8.88%) |
Jan 06, 2016 | 2.645 | 2.645 | 2.645 | 2.645 | 500 | -0.08(-2.76%) |
Jan 05, 2016 | 2.760 | 2.760 | 2.692 | 2.720 | 6,800 | +0.08(+3.03%) |
Jan 04, 2016 | 2.712 | 2.712 | 2.636 | 2.640 | 7,655 | -0.08(-2.94%) |
Dec 31, 2015 | 2.720 | 2.720 | 2.720 | 0 | -0.03(-1.20%) | |
Dec 30, 2015 | 2.770 | 2.776 | 2.753 | 2.753 | 5,838 | -0.04(-1.33%) |
Dec 29, 2015 | 2.840 | 2.880 | 2.770 | 2.790 | 480,267 | -0.06(-2.11%) |
Dec 28, 2015 | 2.880 | 2.900 | 2.810 | 2.850 | 8,265 | -0.05(-1.72%) |
Dec 24, 2015 | 2.900 | 2.900 | 2.900 | 0 | -0.03(-1.02%) | |
Dec 23, 2015 | 2.860 | 2.980 | 2.860 | 2.930 | 174,870 | +0.09(+3.17%) |
Dec 22, 2015 | 2.790 | 2.840 | 2.780 | 2.840 | 12,363 | +0.14(+5.19%) |
Dec 21, 2015 | 2.680 | 2.730 | 2.670 | 2.700 | 4,367 | +0.00(+0.00%) |
Dec 18, 2015 | 2.655 | 2.780 | 2.650 | 2.700 | 58,191 | +0.16(+6.44%) |
Dec 17, 2015 | 2.560 | 2.560 | 2.500 | 2.537 | 13,879 | -0.03(-1.36%) |
Dec 16, 2015 | 2.520 | 2.630 | 2.520 | 2.571 | 31,836 | +0.11(+4.53%) |
Dec 15, 2015 | 2.547 | 2.550 | 2.460 | 2.460 | 21,040 | -0.04(-1.60%) |
Dec 14, 2015 | 2.601 | 2.601 | 2.500 | 2.500 | 20,892 | -0.10(-3.69%) |
Dec 11, 2015 | 2.600 | 2.612 | 2.596 | 2.596 | 4,561 | -0.05(-1.72%) |
Dec 10, 2015 | 2.620 | 2.670 | 2.610 | 2.641 | 8,150 | +0.04(+1.45%) |
Dec 09, 2015 | 2.698 | 2.698 | 2.570 | 2.603 | 13,952 | +0.05(+2.05%) |
Dec 08, 2015 | 2.560 | 2.562 | 2.530 | 2.551 | 40,393 | -0.04(-1.51%) |
Dec 07, 2015 | 2.750 | 2.750 | 2.570 | 2.590 | 20,292 | -0.21(-7.50%) |
Dec 04, 2015 | 2.784 | 2.850 | 2.784 | 2.800 | 8,198 | +0.00(+0.00%) |
Dec 03, 2015 | 2.750 | 2.800 | 2.750 | 2.800 | 68,648 | +0.05(+1.82%) |
Dec 02, 2015 | 2.770 | 2.786 | 2.748 | 2.750 | 6,810 | -0.06(-2.14%) |
Dec 01, 2015 | 2.702 | 2.810 | 2.702 | 2.810 | 95,138 | +0.06(+2.18%) |
Nov 30, 2015 | 2.750 | 2.750 | 2.721 | 2.750 | 5,579 | +0.04(+1.44%) |
Nov 27, 2015 | 2.711 | 2.711 | 2.711 | 2.711 | 1,000 | -0.01(-0.24%) |
Nov 25, 2015 | 2.717 | 2.717 | 2.717 | 0 | -0.03(-1.19%) | |
Nov 24, 2015 | 2.713 | 2.772 | 2.713 | 2.750 | 13,395 | +0.06(+2.23%) |
Nov 23, 2015 | 2.690 | 2.690 | 22,827 | -0.13(-4.61%) | ||
Nov 20, 2015 | 2.930 | 2.979 | 2.820 | 2.820 | 3,580 | -0.04(-1.23%) |
Nov 19, 2015 | 2.870 | 2.870 | 2.840 | 2.855 | 8,745 | -0.06(-1.89%) |
Nov 18, 2015 | 2.867 | 2.910 | 2.830 | 2.910 | 30,640 | +0.13(+4.53%) |
Nov 17, 2015 | 2.750 | 2.784 | 2.700 | 2.784 | 219,250 | +0.09(+3.49%) |
Nov 16, 2015 | 2.790 | 2.790 | 2.690 | 2.690 | 62,700 | -0.06(-2.18%) |
Nov 13, 2015 | 2.796 | 2.796 | 2.750 | 2.750 | 17,300 | -0.07(-2.49%) |
Nov 12, 2015 | 2.806 | 2.820 | 2.772 | 2.820 | 39,084 | -0.04(-1.39%) |
Nov 11, 2015 | 2.926 | 2.926 | 2.860 | 2.860 | 34,005 | -0.09(-2.97%) |
Nov 10, 2015 | 2.930 | 2.979 | 2.910 | 2.947 | 7,711 | -0.07(-2.40%) |
Nov 09, 2015 | 3.072 | 3.072 | 3.020 | 3.020 | 7,732 | -0.03(-1.00%) |
Nov 06, 2015 | 3.050 | 3.090 | 3.050 | 3.050 | 2,708 | -0.05(-1.53%) |
Nov 05, 2015 | 3.207 | 3.207 | 3.098 | 3.098 | 7,100 | -0.16(-4.98%) |
Nov 04, 2015 | 3.460 | 3.460 | 3.248 | 3.260 | 4,521 | -0.08(-2.40%) |
Nov 03, 2015 | 3.325 | 3.410 | 3.311 | 3.340 | 6,880 | +0.05(+1.52%) |