Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 830,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 560,000 | +0.00(+33.33%) |
Jan 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,246,667 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,337,333 | +0.00(+50.00%) |
Jan 21, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 5,873,775 | -0.00(-50.00%) |
Jan 20, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,087,298 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,710,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jan 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,273,997 | +0.00(+50.00%) |
Jan 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 480 | -0.00(-33.33%) |
Jan 11, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,001 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,508,799 | +0.00(+50.00%) |
Jan 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 186,078 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 973,214 | -0.00(-33.33%) |
Dec 28, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,609,094 | +0.00(+50.00%) |
Dec 24, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,875,633 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,111,480 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 69,428,296 | -0.00(-33.33%) |
Dec 16, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,338,320 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 163,280,864 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,615,995 | -0.00(-25.00%) |
Dec 11, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+100.00%) |
Dec 10, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 76,633 | -0.00(-33.33%) |
Dec 08, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Dec 07, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,187,000 | +0.00(+33.33%) |
Dec 04, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,632,200 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 993,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,514,500 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,631,501 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 73,379 | +0.00(+50.00%) |
Nov 27, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,700 | +0.00(+0.00%) |
Nov 24, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.0003 | 0.0002 | 115,400 | -0.00(-33.33%) | ||
Nov 20, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 470,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 500,600 | -0.00(-25.00%) |
Nov 18, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 550,010 | +0.00(+100.00%) |
Nov 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,030,000 | -0.00(-33.33%) |
Nov 13, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,314,800 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,410,000 | -0.00(-14.29%) |
Nov 11, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+16.67%) |
Nov 10, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,022,000 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,102,533 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,075,410 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 81,728 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 196,854 | -0.00(-25.00%) |
Nov 03, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 265,210 | +0.00(+0.00%) |