Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0100 | 0.0105 | 0.0086 | 0.0100 | 5,197,900 | -0.00(-5.66%) |
Jan 28, 2021 | 0.0111 | 0.0120 | 0.0097 | 0.0106 | 3,237,803 | -0.00(-7.83%) |
Jan 27, 2021 | 0.0122 | 0.0125 | 0.0100 | 0.0115 | 2,998,924 | -0.00(-4.17%) |
Jan 26, 2021 | 0.0122 | 0.0125 | 0.0107 | 0.0120 | 3,782,037 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0100 | 0.0120 | 0.0098 | 0.0120 | 7,122,340 | +0.00(+21.21%) |
Jan 22, 2021 | 0.0084 | 0.0099 | 0.0080 | 0.0099 | 2,904,200 | +0.00(+19.28%) |
Jan 21, 2021 | 0.0088 | 0.0088 | 0.0070 | 0.0083 | 741,845 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0084 | 0.0085 | 0.0070 | 0.0083 | 3,152,331 | +0.00(+1.22%) |
Jan 19, 2021 | 0.0080 | 0.0088 | 0.0068 | 0.0082 | 7,334,491 | +0.00(+2.50%) |
Jan 15, 2021 | 0.0090 | 0.0097 | 0.0074 | 0.0080 | 11,429,800 | +0.00(+2.56%) |
Jan 14, 2021 | 0.0085 | 0.0085 | 0.0074 | 0.0078 | 2,946,776 | -0.00(-6.02%) |
Jan 13, 2021 | 0.0076 | 0.0084 | 0.0075 | 0.0083 | 3,955,762 | +0.00(+2.47%) |
Jan 12, 2021 | 0.0084 | 0.0084 | 0.0076 | 0.0081 | 653,860 | -0.00(-3.57%) |
Jan 11, 2021 | 0.0082 | 0.0097 | 0.0075 | 0.0084 | 2,862,881 | -0.00(-5.62%) |
Jan 08, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0089 | 3,868,000 | +0.00(+7.23%) |
Jan 07, 2021 | 0.0077 | 0.0087 | 0.0072 | 0.0083 | 2,014,805 | +0.00(+6.41%) |
Jan 06, 2021 | 0.0070 | 0.0082 | 0.0070 | 0.0078 | 1,601,183 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0078 | 0.0078 | 0.0073 | 0.0078 | 163,125 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0074 | 0.0078 | 0.0068 | 0.0078 | 1,400,601 | +0.00(+11.43%) |
Dec 31, 2020 | 0.0070 | 0.0070 | 0.0070 | 1,453,969 | -0.00(-6.67%) | |
Dec 30, 2020 | 0.0076 | 0.0079 | 0.0070 | 0.0075 | 1,453,969 | -0.00(-6.25%) |
Dec 29, 2020 | 0.0071 | 0.0082 | 0.0071 | 0.0080 | 1,430,204 | -0.00(-3.61%) |
Dec 28, 2020 | 0.0075 | 0.0090 | 0.0053 | 0.0083 | 1,311,836 | -0.00(-6.74%) |
Dec 24, 2020 | 0.0086 | 0.0089 | 0.0072 | 0.0089 | 1,680,500 | +0.00(+4.71%) |
Dec 23, 2020 | 0.0098 | 0.0101 | 0.0080 | 0.0085 | 2,075,147 | -0.00(-16.67%) |
Dec 22, 2020 | 0.0087 | 0.0107 | 0.0080 | 0.0102 | 3,435,122 | +0.00(+9.68%) |
Dec 21, 2020 | 0.0099 | 0.0108 | 0.0081 | 0.0093 | 2,375,432 | -0.00(-7.00%) |
Dec 18, 2020 | 0.0110 | 0.0110 | 0.0091 | 0.0100 | 2,308,800 | -0.00(-2.91%) |
Dec 17, 2020 | 0.0109 | 0.0109 | 0.0095 | 0.0103 | 721,872 | +0.00(+3.00%) |
Dec 16, 2020 | 0.0110 | 0.0110 | 0.0095 | 0.0100 | 3,277,972 | +0.00(+3.09%) |
Dec 15, 2020 | 0.0080 | 0.0130 | 0.0078 | 0.0097 | 5,100,176 | +0.00(+36.62%) |
Dec 14, 2020 | 0.0093 | 0.0100 | 0.0071 | 0.0071 | 5,570,618 | -0.00(-25.26%) |
Dec 11, 2020 | 0.0075 | 0.0130 | 0.0065 | 0.0095 | 17,366,800 | +0.00(+46.15%) |
Dec 10, 2020 | 0.0080 | 0.0080 | 0.0051 | 0.0065 | 2,451,074 | -0.00(-2.99%) |
Dec 09, 2020 | 0.0060 | 0.0075 | 0.0060 | 0.0067 | 1,702,483 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0066 | 0.0070 | 0.0060 | 0.0067 | 1,523,118 | -0.00(-10.67%) |
Dec 07, 2020 | 0.0075 | 0.0093 | 0.0060 | 0.0075 | 3,184,316 | +0.00(+4.17%) |
Dec 04, 2020 | 0.0056 | 0.0075 | 0.0052 | 0.0072 | 7,847,600 | +0.00(+30.91%) |
Dec 03, 2020 | 0.0053 | 0.0055 | 0.0050 | 0.0055 | 2,916,636 | +0.00(+5.77%) |
Dec 02, 2020 | 0.0054 | 0.0054 | 0.0050 | 0.0052 | 775,770 | -0.00(-3.70%) |
Dec 01, 2020 | 0.0054 | 0.0055 | 0.0049 | 0.0054 | 1,333,351 | +0.00(+1.89%) |
Nov 30, 2020 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 2,022,634 | +0.00(+3.92%) |
Nov 27, 2020 | 0.0053 | 0.0053 | 0.0049 | 0.0051 | 1,233,700 | -0.00(-3.77%) |
Nov 25, 2020 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 1,348,400 | +0.00(+6.00%) |
Nov 24, 2020 | 0.0049 | 0.0052 | 0.0049 | 0.0050 | 2,158,293 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0049 | 0.0054 | 0.0049 | 0.0050 | 692,597 | +0.00(+2.04%) |
Nov 20, 2020 | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 380,900 | -0.00(-7.55%) |
Nov 19, 2020 | 0.0053 | 0.0053 | 0.0049 | 0.0053 | 818,541 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0051 | 0.0053 | 0.0050 | 0.0053 | 836,860 | +0.00(+3.92%) |
Nov 17, 2020 | 0.0048 | 0.0053 | 0.0048 | 0.0051 | 540,060 | -0.00(-7.27%) |
Nov 16, 2020 | 0.0060 | 0.0060 | 0.0049 | 0.0055 | 6,474,793 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0055 | 0.0062 | 0.0055 | 0.0055 | 838,100 | -0.00(-12.70%) |
Nov 12, 2020 | 0.0054 | 0.0070 | 0.0054 | 0.0063 | 758,687 | +0.00(+10.53%) |
Nov 11, 2020 | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 2,047 | +0.00(+1.79%) |
Nov 10, 2020 | 0.0059 | 0.0059 | 0.0056 | 0.0056 | 127,062 | -0.00(-5.08%) |
Nov 09, 2020 | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 363,236 | +0.00(+5.36%) |
Nov 06, 2020 | 0.0053 | 0.0060 | 0.0051 | 0.0056 | 364,800 | -0.00(-3.45%) |
Nov 05, 2020 | 0.0051 | 0.0065 | 0.0051 | 0.0058 | 1,441,750 | +0.00(+9.43%) |
Nov 04, 2020 | 0.0055 | 0.0057 | 0.0051 | 0.0053 | 184,764 | -0.00(-7.02%) |
Nov 03, 2020 | 0.0050 | 0.0069 | 0.0050 | 0.0057 | 4,982,361 | +0.00(+0.00%) |