Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.043 | 9.058 | 8.736 | 8.838 | 5,166,872 | -0.13(-1.47%) |
Jan 30, 2012 | 8.889 | 9.050 | 8.692 | 8.970 | 5,602,807 | -0.06(-0.65%) |
Jan 27, 2012 | 8.911 | 9.065 | 8.882 | 9.028 | 6,834,655 | +0.06(+0.65%) |
Jan 26, 2012 | 9.292 | 9.548 | 8.933 | 8.970 | 10,281,566 | -0.26(-2.78%) |
Jan 25, 2012 | 8.904 | 9.263 | 8.758 | 9.226 | 9,070,456 | +0.28(+3.11%) |
Jan 24, 2012 | 8.779 | 8.999 | 8.728 | 8.948 | 5,969,489 | +0.07(+0.83%) |
Jan 23, 2012 | 9.116 | 9.332 | 8.875 | 8.875 | 9,225,858 | -0.21(-2.34%) |
Jan 20, 2012 | 9.409 | 9.417 | 8.926 | 9.087 | 12,052,096 | -0.32(-3.42%) |
Jan 19, 2012 | 9.292 | 9.497 | 9.116 | 9.409 | 11,439,880 | +0.14(+1.50%) |
Jan 18, 2012 | 8.831 | 9.285 | 8.772 | 9.270 | 12,133,697 | +0.41(+4.63%) |
Jan 17, 2012 | 8.948 | 8.999 | 8.747 | 8.860 | 7,244,468 | +0.01(+0.08%) |
Jan 13, 2012 | 8.648 | 8.867 | 8.604 | 8.853 | 10,081,562 | +0.12(+1.34%) |
Jan 12, 2012 | 8.831 | 8.904 | 8.645 | 8.736 | 9,410,862 | -0.04(-0.50%) |
Jan 11, 2012 | 8.574 | 8.999 | 8.479 | 8.779 | 17,117,770 | +0.39(+4.62%) |
Jan 10, 2012 | 8.487 | 8.640 | 8.362 | 8.391 | 8,755,069 | +0.04(+0.53%) |
Jan 09, 2012 | 8.347 | 8.465 | 8.289 | 8.347 | 6,950,813 | +0.00(+0.00%) |
Jan 06, 2012 | 8.450 | 8.505 | 8.289 | 8.347 | 7,910,594 | -0.10(-1.21%) |
Jan 05, 2012 | 8.142 | 8.640 | 8.102 | 8.450 | 11,715,254 | +0.26(+3.13%) |
Jan 04, 2012 | 7.967 | 8.267 | 7.952 | 8.194 | 11,263,075 | +0.57(+7.45%) |
Dec 30, 2011 | 7.786 | 7.786 | 7.611 | 7.626 | 4,274,458 | -0.16(-2.06%) |
Dec 29, 2011 | 7.211 | 7.793 | 7.182 | 7.786 | 6,423,532 | +0.60(+8.41%) |
Dec 28, 2011 | 7.429 | 7.444 | 7.116 | 7.182 | 3,242,686 | -0.23(-3.14%) |
Dec 27, 2011 | 7.422 | 7.465 | 7.349 | 7.415 | 1,977,089 | -0.01(-0.10%) |
Dec 23, 2011 | 7.487 | 7.520 | 7.385 | 7.422 | 3,636,037 | +0.13(+1.80%) |
Dec 21, 2011 | 7.116 | 7.335 | 7.007 | 7.291 | 5,060,908 | +0.15(+2.04%) |
Dec 20, 2011 | 6.723 | 7.167 | 6.716 | 7.145 | 6,075,928 | +0.58(+8.87%) |
Dec 19, 2011 | 6.694 | 6.811 | 6.527 | 6.563 | 7,550,026 | -0.10(-1.53%) |
Dec 16, 2011 | 6.396 | 6.672 | 6.374 | 6.665 | 11,339,899 | +0.33(+5.29%) |
Dec 15, 2011 | 6.338 | 6.476 | 6.247 | 6.330 | 4,552,695 | +0.04(+0.69%) |
Dec 14, 2011 | 6.476 | 6.476 | 6.236 | 6.287 | 6,111,600 | -0.25(-3.89%) |
Dec 13, 2011 | 6.854 | 6.971 | 6.476 | 6.541 | 7,215,346 | -0.12(-1.86%) |
Dec 12, 2011 | 6.745 | 6.745 | 6.527 | 6.665 | 5,065,444 | -0.17(-2.45%) |
Dec 09, 2011 | 6.592 | 6.854 | 6.581 | 6.832 | 3,666,516 | +0.25(+3.87%) |
Dec 08, 2011 | 6.825 | 6.847 | 6.570 | 6.578 | 5,821,806 | -0.30(-4.34%) |
Dec 07, 2011 | 6.796 | 6.963 | 6.738 | 6.876 | 8,269,970 | +0.00(+0.00%) |
Dec 06, 2011 | 6.869 | 6.993 | 6.752 | 6.876 | 6,655,224 | +0.03(+0.43%) |
Dec 05, 2011 | 6.920 | 6.971 | 6.796 | 6.847 | 8,435,649 | +0.07(+0.97%) |
Dec 02, 2011 | 6.942 | 6.949 | 6.752 | 6.782 | 8,281,627 | -0.08(-1.17%) |
Dec 01, 2011 | 6.927 | 7.012 | 6.818 | 6.862 | 5,771,046 | -0.11(-1.57%) |
Nov 30, 2011 | 6.832 | 6.985 | 6.716 | 6.971 | 7,146,322 | +0.42(+6.44%) |
Nov 29, 2011 | 6.527 | 6.629 | 6.454 | 6.549 | 5,688,325 | +0.05(+0.78%) |
Nov 28, 2011 | 6.374 | 6.541 | 6.374 | 6.498 | 6,006,461 | +0.37(+6.06%) |
Nov 25, 2011 | 6.090 | 6.258 | 6.083 | 6.127 | 1,420,553 | +0.00(+0.00%) |
Nov 23, 2011 | 6.309 | 6.345 | 6.061 | 6.127 | 4,500,339 | -0.25(-3.88%) |
Nov 22, 2011 | 6.381 | 6.440 | 6.199 | 6.374 | 6,033,119 | +0.01(+0.11%) |
Nov 21, 2011 | 6.425 | 6.461 | 6.279 | 6.367 | 7,808,621 | -0.19(-2.89%) |
Nov 18, 2011 | 6.738 | 6.774 | 6.545 | 6.556 | 8,054,100 | -0.11(-1.64%) |
Nov 17, 2011 | 6.956 | 7.007 | 6.607 | 6.665 | 8,563,466 | -0.32(-4.58%) |
Nov 16, 2011 | 6.920 | 7.204 | 6.862 | 6.985 | 7,747,223 | -0.07(-0.93%) |
Nov 15, 2011 | 6.811 | 7.080 | 6.778 | 7.051 | 8,746,431 | +0.22(+3.19%) |
Nov 14, 2011 | 6.898 | 6.978 | 6.738 | 6.832 | 12,831,298 | -0.12(-1.68%) |
Nov 11, 2011 | 6.789 | 7.153 | 6.745 | 6.949 | 5,461,415 | +0.31(+4.60%) |
Nov 10, 2011 | 6.651 | 6.723 | 6.570 | 6.643 | 6,347,320 | +0.14(+2.13%) |
Nov 09, 2011 | 6.825 | 6.825 | 6.476 | 6.505 | 7,091,613 | -0.56(-7.93%) |
Nov 08, 2011 | 6.876 | 7.109 | 6.774 | 7.065 | 5,009,079 | +0.23(+3.30%) |
Nov 07, 2011 | 6.745 | 6.883 | 6.616 | 6.840 | 4,052,135 | +0.01(+0.11%) |
Nov 04, 2011 | 6.767 | 6.876 | 6.629 | 6.832 | 4,465,204 | -0.04(-0.63%) |
Nov 03, 2011 | 6.701 | 6.909 | 6.556 | 6.876 | 6,276,255 | +0.26(+3.96%) |
Nov 02, 2011 | 6.658 | 6.767 | 6.505 | 6.614 | 7,658,702 | +0.10(+1.56%) |