Mabuchi Motor Ltd (OP: MBUMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2024 | 8.579 | 0 | +0.07(+0.77%) | |||
| Jan 11, 2024 | 8.026 | 8.518 | 8.026 | 8.514 | 2,800 | +0.28(+3.45%) |
| Jan 10, 2024 | 8.190 | 8.370 | 8.178 | 8.230 | 3,000 | -0.48(-5.51%) |
| Jan 02, 2024 | 8.710 | 0 | +0.09(+1.01%) | |||
| Dec 29, 2023 | 8.568 | 8.830 | 7.955 | 8.623 | 2,000 | +0.38(+4.58%) |
| Dec 28, 2023 | 8.650 | 8.650 | 7.965 | 8.245 | 700 | +0.29(+3.65%) |
| Dec 04, 2023 | 7.955 | 0 | -0.01(-0.19%) | |||
| Dec 01, 2023 | 7.985 | 7.985 | 7.970 | 7.970 | 2,200 | +0.21(+2.77%) |
| Nov 30, 2023 | 7.750 | 8.010 | 7.750 | 7.755 | 2,500 | +0.13(+1.77%) |
| Nov 15, 2023 | 7.620 | 0 | +0.12(+1.60%) | |||
| Nov 14, 2023 | 7.290 | 7.500 | 7.248 | 7.500 | 4,350 | -0.29(-3.72%) |
| Nov 03, 2023 | 7.790 | 21 | +0.34(+4.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
