Monterey Capital Acquisition Corp Cl A (NQ: MCAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 10.94 | 5 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 10.94 | 2 | -0.01(-0.09%) | |||
| Jan 26, 2024 | 10.95 | 10.95 | 10.94 | 10.95 | 4,199 | +0.00(+0.00%) |
| Jan 25, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 213,154 | +0.00(+0.00%) |
| Jan 23, 2024 | 10.95 | 0 | -0.01(-0.05%) | |||
| Jan 22, 2024 | 10.95 | 10.96 | 10.95 | 10.96 | 16,080 | +0.02(+0.14%) |
| Jan 19, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 211 | +0.03(+0.27%) |
| Jan 11, 2024 | 10.91 | 57 | -0.02(-0.18%) | |||
| Jan 09, 2024 | 10.93 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 10.91 | 10.95 | 10.91 | 10.93 | 164,622 | +0.04(+0.37%) |
| Jan 04, 2024 | 10.89 | 14 | +0.03(+0.28%) | |||
| Dec 29, 2023 | 10.86 | 0 | +0.03(+0.28%) | |||
| Dec 22, 2023 | 10.83 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 249,450 | +0.03(+0.28%) |
| Dec 18, 2023 | 10.80 | 3 | -0.01(-0.09%) | |||
| Dec 12, 2023 | 10.81 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 69,001 | -0.01(-0.06%) |
| Dec 08, 2023 | 10.80 | 10.82 | 10.79 | 10.82 | 9,743 | +0.02(+0.15%) |
| Dec 05, 2023 | 10.80 | 0 | -0.03(-0.28%) | |||
| Nov 30, 2023 | 10.83 | 44 | +0.03(+0.28%) | |||
| Nov 22, 2023 | 10.80 | 0 | -0.01(-0.09%) | |||
| Nov 21, 2023 | 10.81 | 10.82 | 10.81 | 10.81 | 21,602 | +0.01(+0.09%) |
| Nov 20, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 36,821 | +0.00(+0.00%) |
| Nov 17, 2023 | 10.76 | 10.80 | 10.76 | 10.80 | 3,335 | +0.00(+0.00%) |
| Nov 16, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 133 | +0.01(+0.09%) |
| Nov 15, 2023 | 10.80 | 10.80 | 10.79 | 10.79 | 3,814 | +0.00(+0.01%) |
| Nov 10, 2023 | 10.79 | 3 | +0.00(+0.00%) | |||
| Nov 09, 2023 | 10.73 | 10.79 | 10.73 | 10.79 | 614,584 | +0.07(+0.65%) |
| Nov 07, 2023 | 10.72 | 62 | +0.00(+0.00%) | |||
| Nov 06, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 2,425 | +0.00(+0.00%) |
| Nov 03, 2023 | 10.70 | 10.74 | 10.70 | 10.72 | 23,888 | +0.02(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
