Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6300	0.6700	0.6300	0.6600	459,917	+0.02(+3.13%)
Jan 30, 2023	0.6100	0.7200	0.6000	0.6400	952,251	+0.04(+6.67%)
Jan 27, 2023	0.6400	0.6500	0.5900	0.6000	525,341	-0.06(-9.09%)
Jan 26, 2023	0.5900	0.6600	0.5900	0.6600	668,011	+0.07(+11.86%)
Jan 25, 2023	0.5200	0.5900	0.5100	0.5900	1,045,391	+0.08(+15.69%)
Jan 24, 2023	0.4300	0.5200	0.4250	0.5100	1,432,732	+0.08(+18.60%)
Jan 23, 2023	0.3800	0.4300	0.3800	0.4300	852,130	+0.05(+13.16%)
Jan 20, 2023	0.3600	0.3900	0.3600	0.3800	108,500	+0.02(+5.56%)
Jan 19, 2023	0.3600	0.3700	0.3600	0.3600	116,100	+0.00(+0.00%)
Jan 18, 2023	0.3900	0.4000	0.3500	0.3600	281,946	-0.04(-10.00%)
Jan 17, 2023	0.4100	0.4200	0.3900	0.4000	214,610	-0.01(-2.44%)
Jan 16, 2023	0.3750	0.4100	0.3700	0.4100	395,501	+0.03(+9.33%)
Jan 13, 2023	0.3450	0.3750	0.3450	0.3750	205,794	+0.03(+10.29%)
Jan 12, 2023	0.3450	0.3700	0.3400	0.3400	264,507	-0.00(-1.45%)
Jan 11, 2023	0.3500	0.3600	0.3300	0.3450	555,907	-0.03(-6.76%)
Jan 10, 2023	0.4000	0.4250	0.3500	0.3700	956,210	-0.03(-7.50%)
Jan 09, 2023	0.4500	0.4600	0.3900	0.4000	869,349	-0.04(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: MCF )

Historical Prices

Free News Feed