Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medite Cancer Diagnostics (OP: MDIT )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 19, 2018 0.2200 0.2200 0.2200 5 -0.08(-26.67%)
Jan 16, 2018 0.3000 0.3000 0.3000 1 +0.10(+50.00%)
Jan 11, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 10, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2018 0.2500 0.2500 0.2500 0 -0.09(-26.47%)
Jan 08, 2018 0.3400 0.3400 0.3400 0.3400 1,087 -0.01(-2.86%)
Jan 05, 2018 0.3560 0.3560 0.3500 0.3500 1,034 +0.01(+2.94%)
Jan 03, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 -0.11(-26.83%)
Dec 28, 2017 0.4100 0.4100 0.4100 0.4100 647 -0.09(-17.67%)
Dec 27, 2017 0.3500 0.4980 0.3500 0.4980 3,662 +0.18(+55.62%)
Dec 26, 2017 0.3100 0.3700 0.3100 0.3200 5,000 -0.16(-33.47%)
Dec 22, 2017 0.3000 0.4810 0.3000 0.4810 7,286 +0.18(+60.33%)
Dec 21, 2017 0.3000 0.3000 0.3000 0.3000 9,672 +0.05(+19.05%)
Dec 19, 2017 0.2520 0.2520 0.2520 53 -0.10(-29.01%)
Dec 15, 2017 0.3550 0.3550 0.3550 29 -0.07(-16.47%)
Dec 12, 2017 0.4250 0.4250 0.4250 32 -0.08(-15.00%)
Dec 05, 2017 0.5000 0.5000 0.5000 11 -0.18(-26.36%)
Dec 04, 2017 0.6790 0.6790 0.6790 0.6790 225 -0.08(-10.66%)
Dec 01, 2017 0.6000 0.7600 0.6000 0.7600 3,000 +0.33(+76.70%)
Nov 30, 2017 0.4500 0.4500 0.4301 0.4301 17,138 -0.02(-4.42%)
Nov 29, 2017 0.6200 0.4500 0.4500 5,436 -0.17(-27.42%)
Nov 20, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 15, 2017 0.6200 0.6200 0.6200 8 -0.08(-11.43%)
Nov 14, 2017 0.7000 0.7000 0.7000 0.7000 906 +0.00(+0.00%)
Nov 10, 2017 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Nov 09, 2017 0.7600 0.7600 0.7000 0.7000 7,500 -0.06(-7.89%)
Nov 08, 2017 0.7600 0.7600 0.7600 0.7600 2,000 +0.05(+7.04%)
Nov 07, 2017 0.7099 0.7100 0.7099 0.7100 2,000 +0.19(+36.54%)
Nov 03, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 02, 2017 0.5200 0.5200 0.5200 0.5200 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.