Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

2.330 -0.100 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4150 0.4350 0.4100 0.4250 92,000 +0.00(+0.00%)
Jan 30, 2024 0.4200 0.4250 0.4150 0.4250 18,510 +0.01(+1.19%)
Jan 29, 2024 0.4350 0.4500 0.4200 0.4200 52,025 -0.04(-7.69%)
Jan 26, 2024 0.4550 0.4550 0.4550 0.4550 4,545 +0.01(+1.11%)
Jan 25, 2024 0.4550 0.4550 0.4500 0.4500 1,760 +0.01(+2.27%)
Jan 24, 2024 0.4400 0.4400 0.4400 0.4400 9,000 -0.02(-3.30%)
Jan 22, 2024 0.4550 4 +0.01(+1.11%)
Jan 19, 2024 0.4400 0.4500 0.4400 0.4500 6,500 +0.01(+2.27%)
Jan 18, 2024 0.4750 0.4750 0.4300 0.4400 6,700 +0.01(+1.15%)
Jan 17, 2024 0.4400 0.4400 0.4350 0.4350 10,800 -0.01(-1.14%)
Jan 16, 2024 0.4500 0.4500 0.4150 0.4400 17,421 -0.02(-3.30%)
Jan 15, 2024 0.4100 0.4550 0.4100 0.4550 11,311 +0.05(+13.75%)
Jan 12, 2024 0.4100 0.4100 0.4000 0.4000 89,895 -0.01(-3.61%)
Jan 11, 2024 0.4350 0.4350 0.4150 0.4150 21,241 -0.02(-3.49%)
Jan 10, 2024 0.4500 0.4500 0.4250 0.4300 47,525 -0.01(-1.15%)
Jan 09, 2024 0.4400 0.4650 0.4300 0.4350 43,521 +0.01(+1.16%)
Jan 08, 2024 0.4500 0.4500 0.4300 0.4300 76,500 -0.02(-4.44%)
Jan 05, 2024 0.4300 0.4900 0.4250 0.4500 42,989 +0.03(+5.88%)
Jan 04, 2024 0.4250 0.4250 0.4200 0.4250 20,096 +0.02(+3.66%)
Jan 03, 2024 0.4200 0.4200 0.4050 0.4100 10,569 -0.01(-2.38%)
Jan 02, 2024 0.4200 0.4200 0.4050 0.4200 35,818 +0.00(+0.00%)
Dec 29, 2023 0.4200 0 +0.01(+2.44%)
Dec 28, 2023 0.4000 0.4500 0.4000 0.4100 25,242 +0.00(+0.00%)
Dec 27, 2023 0.4450 0.4450 0.3850 0.4100 31,013 -0.01(-2.38%)
Dec 22, 2023 0.4200 0 +0.01(+2.44%)
Dec 21, 2023 0.4000 0.4100 0.4000 0.4100 39,695 +0.00(+0.00%)
Dec 20, 2023 0.4000 0.4100 0.3800 0.4100 64,719 +0.01(+2.50%)
Dec 19, 2023 0.4450 0.4450 0.4000 0.4000 26,007 -0.01(-3.61%)
Dec 18, 2023 0.4500 0.4500 0.4150 0.4150 87,620 -0.04(-7.78%)
Dec 15, 2023 0.4400 0.4500 0.4400 0.4500 17,000 +0.01(+2.27%)
Dec 14, 2023 0.4500 0.4500 0.4400 0.4400 17,502 -0.01(-2.22%)
Dec 13, 2023 0.4900 0.4900 0.4500 0.4500 22,513 +0.02(+4.65%)
Dec 12, 2023 0.4450 0.5000 0.4300 0.4300 36,537 -0.01(-2.27%)
Dec 11, 2023 0.4400 0.4450 0.4400 0.4400 5,501 -0.02(-3.30%)
Dec 08, 2023 0.4300 0.4550 0.4250 0.4550 68,006 +0.02(+4.60%)
Dec 07, 2023 0.4600 0.4600 0.4300 0.4350 33,854 -0.03(-5.43%)
Dec 06, 2023 0.4950 0.4950 0.4600 0.4600 37,600 +0.01(+2.22%)
Dec 05, 2023 0.4550 0.4550 0.4500 0.4500 8,592 +0.00(+0.00%)
Dec 04, 2023 0.4750 0.4750 0.4500 0.4500 11,501 +0.00(+0.00%)
Dec 01, 2023 0.4800 0.4800 0.4500 0.4500 77,345 -0.04(-8.16%)
Nov 30, 2023 0.4850 0.5000 0.4850 0.4900 16,428 +0.01(+1.03%)
Nov 29, 2023 0.4850 0.4900 0.4700 0.4850 42,100 -0.01(-2.02%)
Nov 28, 2023 0.4900 0.4950 0.4850 0.4950 22,812 -0.01(-1.00%)
Nov 27, 2023 0.4900 0.5000 0.4900 0.5000 50,509 +0.03(+5.26%)
Nov 24, 2023 0.4450 0.4750 0.4450 0.4750 39,900 +0.04(+10.47%)
Nov 23, 2023 0.4300 0.4300 0.4300 0.4300 20,750 +0.00(+0.00%)
Nov 22, 2023 0.4500 0.4600 0.4300 0.4300 30,500 -0.03(-6.52%)
Nov 21, 2023 0.4300 0.4600 0.4300 0.4600 35,359 +0.04(+8.24%)
Nov 20, 2023 0.4500 0.4600 0.4250 0.4250 67,707 -0.02(-3.41%)
Nov 17, 2023 0.5000 0.5000 0.4300 0.4400 201,032 -0.06(-12.00%)
Nov 16, 2023 0.5100 0.5300 0.4900 0.5000 163,103 -0.01(-1.96%)
Nov 15, 2023 0.5500 0.5500 0.5000 0.5100 93,137 +0.00(+0.00%)
Nov 14, 2023 0.5600 0.5600 0.5100 0.5100 95,008 -0.02(-3.77%)
Nov 13, 2023 0.5000 0.5400 0.4850 0.5300 35,075 +0.03(+6.00%)
Nov 10, 2023 0.5500 0.6200 0.4800 0.5000 368,099 -0.05(-9.09%)
Nov 09, 2023 0.5000 0.5600 0.5000 0.5500 117,660 +0.06(+11.11%)
Nov 08, 2023 0.4450 0.5000 0.4400 0.4950 143,725 +0.03(+7.61%)
Nov 07, 2023 0.4200 0.4750 0.4100 0.4600 228,623 +0.03(+5.75%)
Nov 06, 2023 0.4100 0.4650 0.3800 0.4350 426,926 +0.09(+26.09%)
Nov 03, 2023 0.2700 0.3450 0.2700 0.3450 312,313 +0.09(+38.00%)
Nov 02, 2023 0.2350 0.2700 0.2300 0.2500 251,339 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.