Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.8145 | 0.8500 | 0.8145 | 0.8350 | 0 | +0.03(+3.99%) |
Jan 30, 2014 | 0.7920 | 0.8359 | 0.7830 | 0.8030 | 32,150 | -0.05(-6.19%) |
Jan 29, 2014 | 0.7670 | 0.8560 | 0.7662 | 0.8560 | 39,350 | +0.09(+11.75%) |
Jan 28, 2014 | 0.7670 | 0.7670 | 0.7650 | 0.7660 | 11,300 | -0.00(-0.52%) |
Jan 27, 2014 | 0.7830 | 0.7830 | 0.7500 | 0.7700 | 11,574 | -0.02(-2.31%) |
Jan 24, 2014 | 0.7800 | 0.7971 | 0.7800 | 0.7882 | 0 | +0.01(+1.57%) |
Jan 23, 2014 | 0.7524 | 0.7980 | 0.7434 | 0.7760 | 22,800 | +0.00(+0.39%) |
Jan 22, 2014 | 0.8077 | 0.8077 | 0.7699 | 0.7730 | 14,920 | -0.03(-3.88%) |
Jan 21, 2014 | 0.7961 | 0.8060 | 0.7430 | 0.8042 | 70,420 | -0.02(-2.40%) |
Jan 17, 2014 | 0.8240 | 0.8240 | 0.8240 | 0 | +0.03(+4.30%) | |
Jan 16, 2014 | 0.7810 | 0.7900 | 0.7700 | 0.7900 | 12,100 | +0.04(+4.77%) |
Jan 15, 2014 | 0.7250 | 0.7540 | 0.7250 | 0.7540 | 20,788 | +0.03(+4.00%) |
Jan 14, 2014 | 0.7260 | 0.7260 | 0.7250 | 0.7250 | 2,100 | +0.01(+1.40%) |
Jan 13, 2014 | 0.6895 | 0.7320 | 0.6860 | 0.7150 | 72,350 | +0.03(+4.84%) |
Jan 10, 2014 | 0.6800 | 0.6850 | 0.6800 | 0.6820 | 21,500 | +0.01(+1.04%) |
Jan 09, 2014 | 0.6780 | 0.6780 | 0.6750 | 0.6750 | 3,300 | +0.00(+0.45%) |
Jan 08, 2014 | 0.6638 | 0.6800 | 0.6510 | 0.6720 | 8,900 | -0.01(-1.61%) |
Jan 07, 2014 | 0.6930 | 0.6930 | 0.6640 | 0.6830 | 17,098 | -0.02(-3.26%) |
Jan 06, 2014 | 0.7070 | 0.7070 | 0.7060 | 0.7060 | 9,020 | +0.02(+2.32%) |
Jan 03, 2014 | 0.7120 | 0.7380 | 0.6900 | 0.6900 | 5,000 | -0.01(-1.29%) |
Jan 02, 2014 | 0.6718 | 0.7070 | 0.6718 | 0.6990 | 23,000 | +0.03(+4.20%) |
Dec 31, 2013 | 0.6708 | 0.6708 | 0.6708 | 0 | -0.01(-1.22%) | |
Dec 30, 2013 | 0.6860 | 0.7000 | 0.6791 | 0.6791 | 60,400 | -0.01(-0.79%) |
Dec 27, 2013 | 0.6710 | 0.6900 | 0.6580 | 0.6845 | 55,298 | +0.01(+2.16%) |
Dec 26, 2013 | 0.6930 | 0.7000 | 0.6700 | 0.6700 | 27,160 | -0.00(-0.59%) |
Dec 24, 2013 | 0.6810 | 0.6810 | 0.6700 | 0.6740 | 0 | +0.02(+2.89%) |
Dec 23, 2013 | 0.6724 | 0.6724 | 0.6551 | 0.6551 | 9,200 | -0.02(-2.53%) |
Dec 20, 2013 | 0.6520 | 0.6771 | 0.6410 | 0.6721 | 23,700 | +0.01(+1.53%) |
Dec 19, 2013 | 0.6580 | 0.6770 | 0.6580 | 0.6620 | 7,225 | -0.01(-2.07%) |
Dec 18, 2013 | 0.6730 | 0.7144 | 0.6730 | 0.6760 | 36,100 | +0.01(+0.90%) |
Dec 17, 2013 | 0.6660 | 0.6763 | 0.6660 | 0.6700 | 12,732 | -0.02(-2.33%) |
Dec 16, 2013 | 0.7120 | 0.7120 | 0.6770 | 0.6860 | 36,432 | +0.00(+0.54%) |
Dec 13, 2013 | 0.6350 | 0.6900 | 0.6350 | 0.6823 | 0 | +0.02(+2.91%) |
Dec 12, 2013 | 0.6450 | 0.6630 | 0.6450 | 0.6630 | 15,100 | -0.01(-1.92%) |
Dec 11, 2013 | 0.7000 | 0.7030 | 0.6664 | 0.6760 | 9,970 | -0.02(-3.01%) |
Dec 10, 2013 | 0.6740 | 0.7035 | 0.6727 | 0.6970 | 7,920 | +0.02(+3.57%) |
Dec 09, 2013 | 0.6630 | 0.6820 | 0.6630 | 0.6730 | 6,900 | +0.00(+0.45%) |
Dec 06, 2013 | 0.6350 | 0.6810 | 0.6260 | 0.6700 | 41,000 | +0.02(+3.08%) |
Dec 05, 2013 | 0.6330 | 0.6500 | 0.6120 | 0.6500 | 23,300 | +0.01(+1.72%) |
Dec 04, 2013 | 0.6300 | 0.6500 | 0.6300 | 0.6390 | 41,200 | +0.01(+1.43%) |
Dec 03, 2013 | 0.6250 | 0.6520 | 0.6166 | 0.6300 | 18,500 | -0.00(-0.47%) |
Dec 02, 2013 | 0.6430 | 0.6500 | 0.6234 | 0.6330 | 19,304 | -0.01(-2.16%) |
Nov 29, 2013 | 0.6632 | 0.6632 | 0.6470 | 0.6470 | 8,500 | -0.01(-1.22%) |
Nov 27, 2013 | 0.6299 | 0.6760 | 0.6299 | 0.6550 | 47,200 | +0.01(+2.02%) |
Nov 26, 2013 | 0.6690 | 0.6790 | 0.6410 | 0.6420 | 44,630 | -0.04(-6.41%) |
Nov 25, 2013 | 0.7160 | 0.7160 | 0.6603 | 0.6860 | 76,400 | -0.02(-2.70%) |
Nov 22, 2013 | 0.7185 | 0.7460 | 0.6787 | 0.7050 | 26,700 | -0.01(-2.00%) |
Nov 21, 2013 | 0.7500 | 0.7670 | 0.7194 | 0.7194 | 45,795 | -0.08(-9.85%) |
Nov 20, 2013 | 0.8460 | 0.8460 | 0.7510 | 0.7980 | 44,247 | -0.06(-6.79%) |
Nov 19, 2013 | 0.8760 | 0.8760 | 0.8530 | 0.8561 | 5,325 | -0.03(-3.81%) |
Nov 18, 2013 | 0.9266 | 0.9270 | 0.8860 | 0.8900 | 11,200 | -0.05(-5.32%) |
Nov 15, 2013 | 0.9400 | 0.9400 | 0.9289 | 0.9400 | 17,500 | +0.02(+2.17%) |
Nov 14, 2013 | 0.8900 | 0.9370 | 0.8900 | 0.9200 | 39,980 | +0.06(+6.98%) |
Nov 12, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,000 | -0.00(-0.21%) |
Nov 11, 2013 | 0.8424 | 0.8618 | 0.8270 | 0.8618 | 11,580 | +0.02(+2.02%) |
Nov 08, 2013 | 0.8548 | 0.8548 | 0.8169 | 0.8447 | 36,520 | -0.03(-3.46%) |
Nov 07, 2013 | 0.9150 | 0.9250 | 0.8750 | 0.8750 | 30,580 | -0.06(-5.91%) |
Nov 06, 2013 | 0.9247 | 0.9660 | 0.9222 | 0.9300 | 25,475 | +0.02(+1.78%) |
Nov 05, 2013 | 0.9040 | 0.9318 | 0.9040 | 0.9137 | 15,400 | +0.01(+0.85%) |
Nov 04, 2013 | 0.9248 | 0.9248 | 0.9060 | 0.9060 | 4,600 | +0.01(+0.92%) |