Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 14.04 | 14.27 | 13.57 | 14.00 | 14,000 | -0.13(-0.92%) |
Jan 28, 2021 | 14.09 | 14.39 | 13.80 | 14.13 | 26,175 | +0.18(+1.29%) |
Jan 27, 2021 | 13.75 | 14.33 | 13.49 | 13.95 | 77,539 | -0.07(-0.50%) |
Jan 26, 2021 | 14.00 | 14.22 | 13.79 | 14.02 | 80,548 | +0.50(+3.70%) |
Jan 25, 2021 | 13.46 | 13.60 | 12.95 | 13.52 | 19,021 | -0.09(-0.66%) |
Jan 22, 2021 | 13.34 | 13.68 | 13.17 | 13.61 | 15,600 | +0.13(+0.96%) |
Jan 21, 2021 | 13.93 | 13.93 | 13.29 | 13.48 | 31,303 | -0.52(-3.71%) |
Jan 20, 2021 | 13.41 | 14.16 | 13.21 | 14.00 | 28,095 | +0.61(+4.56%) |
Jan 19, 2021 | 12.75 | 13.49 | 12.62 | 13.39 | 25,567 | +0.24(+1.83%) |
Jan 15, 2021 | 12.99 | 13.90 | 12.69 | 13.15 | 23,200 | +0.01(+0.08%) |
Jan 14, 2021 | 13.25 | 13.43 | 13.10 | 13.14 | 37,443 | +0.10(+0.77%) |
Jan 13, 2021 | 13.64 | 13.68 | 13.04 | 13.04 | 23,242 | -0.45(-3.34%) |
Jan 12, 2021 | 13.25 | 13.74 | 13.25 | 13.49 | 39,638 | +0.24(+1.81%) |
Jan 11, 2021 | 12.29 | 13.35 | 12.28 | 13.25 | 48,346 | +0.70(+5.58%) |
Jan 08, 2021 | 13.03 | 13.03 | 12.34 | 12.55 | 38,000 | -0.44(-3.39%) |
Jan 07, 2021 | 13.43 | 13.78 | 12.87 | 12.99 | 27,828 | -0.24(-1.81%) |
Jan 06, 2021 | 13.80 | 13.92 | 13.08 | 13.23 | 37,651 | -0.31(-2.29%) |
Jan 05, 2021 | 12.76 | 14.18 | 12.72 | 13.54 | 11,066 | +0.91(+7.21%) |
Jan 04, 2021 | 13.29 | 13.32 | 12.14 | 12.63 | 25,835 | -0.79(-5.89%) |
Dec 31, 2020 | 13.42 | 13.42 | 13.42 | 14,472 | +0.07(+0.52%) | |
Dec 30, 2020 | 13.81 | 13.96 | 13.33 | 13.35 | 14,472 | -0.59(-4.23%) |
Dec 29, 2020 | 14.22 | 14.42 | 13.53 | 13.94 | 28,808 | -0.24(-1.69%) |
Dec 28, 2020 | 13.23 | 14.74 | 12.67 | 14.18 | 47,291 | +1.38(+10.78%) |
Dec 24, 2020 | 13.42 | 13.80 | 12.80 | 12.80 | 3,500 | -0.46(-3.47%) |
Dec 23, 2020 | 13.22 | 13.46 | 12.93 | 13.26 | 16,922 | +0.03(+0.23%) |
Dec 22, 2020 | 12.48 | 13.38 | 12.09 | 13.23 | 8,517 | +0.67(+5.33%) |
Dec 21, 2020 | 12.08 | 12.65 | 12.08 | 12.56 | 22,899 | +0.54(+4.49%) |
Dec 18, 2020 | 13.34 | 13.70 | 12.01 | 12.02 | 135,000 | -1.21(-9.15%) |
Dec 17, 2020 | 13.10 | 13.28 | 12.80 | 13.23 | 21,168 | +0.18(+1.38%) |
Dec 16, 2020 | 13.39 | 13.39 | 12.98 | 13.05 | 30,018 | -0.34(-2.54%) |
Dec 15, 2020 | 13.70 | 13.70 | 13.29 | 13.39 | 9,103 | +0.25(+1.90%) |
Dec 14, 2020 | 13.13 | 13.46 | 13.12 | 13.14 | 22,074 | -0.04(-0.30%) |
Dec 11, 2020 | 12.98 | 13.45 | 12.63 | 13.18 | 51,000 | +0.09(+0.69%) |
Dec 10, 2020 | 12.99 | 13.41 | 12.90 | 13.09 | 16,939 | +0.15(+1.16%) |
Dec 09, 2020 | 14.13 | 14.13 | 12.72 | 12.94 | 26,952 | -1.25(-8.81%) |
Dec 08, 2020 | 12.66 | 14.45 | 12.52 | 14.19 | 55,407 | +1.45(+11.38%) |
Dec 07, 2020 | 12.63 | 12.94 | 12.35 | 12.74 | 61,540 | +0.22(+1.76%) |
Dec 04, 2020 | 11.54 | 12.90 | 11.35 | 12.52 | 33,900 | +0.89(+7.65%) |
Dec 03, 2020 | 11.15 | 11.78 | 11.15 | 11.63 | 69,929 | +0.53(+4.77%) |
Dec 02, 2020 | 10.91 | 11.52 | 10.90 | 11.10 | 38,389 | +0.14(+1.28%) |
Dec 01, 2020 | 11.10 | 11.13 | 10.24 | 10.96 | 34,447 | -0.06(-0.54%) |
Nov 30, 2020 | 11.20 | 11.42 | 10.92 | 11.02 | 13,574 | -0.13(-1.17%) |
Nov 27, 2020 | 11.40 | 11.40 | 11.06 | 11.15 | 27,400 | -0.29(-2.53%) |
Nov 25, 2020 | 11.44 | 11.62 | 11.21 | 11.44 | 44,000 | -0.26(-2.22%) |
Nov 24, 2020 | 11.36 | 11.84 | 11.36 | 11.70 | 25,264 | +0.41(+3.63%) |
Nov 23, 2020 | 11.31 | 11.61 | 11.18 | 11.29 | 20,171 | -0.01(-0.09%) |
Nov 20, 2020 | 11.15 | 11.61 | 10.80 | 11.30 | 25,500 | +0.14(+1.25%) |
Nov 19, 2020 | 11.27 | 11.27 | 11.13 | 11.16 | 12,307 | -0.20(-1.76%) |
Nov 18, 2020 | 11.83 | 11.83 | 11.30 | 11.36 | 22,518 | -0.47(-3.97%) |
Nov 17, 2020 | 11.74 | 12.31 | 11.50 | 11.83 | 21,453 | +0.06(+0.51%) |
Nov 16, 2020 | 11.15 | 12.00 | 11.05 | 11.77 | 33,602 | +0.65(+5.85%) |
Nov 13, 2020 | 10.64 | 11.15 | 10.64 | 11.12 | 19,600 | +0.41(+3.83%) |
Nov 12, 2020 | 10.79 | 10.99 | 10.41 | 10.71 | 18,173 | -0.07(-0.65%) |
Nov 11, 2020 | 10.76 | 10.78 | 10.41 | 10.78 | 10,906 | -0.01(-0.09%) |
Nov 10, 2020 | 10.34 | 10.99 | 10.34 | 10.79 | 21,842 | +0.60(+5.89%) |
Nov 09, 2020 | 10.50 | 11.32 | 9.860 | 10.19 | 46,802 | -0.11(-1.07%) |
Nov 06, 2020 | 10.22 | 10.50 | 10.15 | 10.30 | 16,400 | +0.05(+0.49%) |
Nov 05, 2020 | 10.02 | 10.50 | 9.790 | 10.25 | 56,087 | +0.33(+3.33%) |
Nov 04, 2020 | 10.69 | 10.69 | 9.850 | 9.920 | 41,120 | -0.26(-2.55%) |
Nov 03, 2020 | 9.870 | 10.50 | 9.730 | 10.18 | 126,947 | +0.31(+3.14%) |