Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.210 | 2.400 | 1.700 | 2.100 | 0 | +0.10(+5.00%) |
Jan 30, 2014 | 1.350 | 2.000 | 1.260 | 2.000 | 66,774 | +0.80(+66.67%) |
Jan 29, 2014 | 2.400 | 2.400 | 1.010 | 1.200 | 87,683 | -1.30(-52.00%) |
Jan 28, 2014 | 2.450 | 2.500 | 2.100 | 2.500 | 26,862 | +0.20(+8.70%) |
Jan 27, 2014 | 2.000 | 2.300 | 2.000 | 2.300 | 30,397 | +0.32(+16.16%) |
Jan 24, 2014 | 1.650 | 2.010 | 1.600 | 1.980 | 0 | +0.39(+24.53%) |
Jan 23, 2014 | 1.150 | 1.900 | 1.145 | 1.590 | 158,564 | +0.45(+39.47%) |
Jan 22, 2014 | 0.7700 | 1.140 | 0.7700 | 1.140 | 91,871 | +0.18(+18.75%) |
Jan 21, 2014 | 0.9200 | 0.9800 | 0.9200 | 0.9600 | 29,770 | -0.02(-2.04%) |
Jan 17, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
Jan 16, 2014 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 23,899 | +0.10(+11.76%) |
Jan 15, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 14,544 | +0.00(+0.00%) |
Jan 14, 2014 | 0.8000 | 0.9000 | 0.8000 | 0.8500 | 8,800 | +0.06(+7.59%) |
Jan 13, 2014 | 0.6900 | 0.7900 | 0.6900 | 0.7900 | 46,450 | +0.10(+14.49%) |
Jan 10, 2014 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 13,883 | +0.04(+6.15%) |
Jan 09, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 54,603 | +0.00(+0.00%) |
Jan 08, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,800 | +0.06(+10.17%) |
Jan 06, 2014 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.06(-9.23%) | |
Jan 03, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 19,246 | +0.05(+8.33%) |
Dec 31, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.04(-6.25%) | |
Dec 27, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 200 | +0.01(+1.59%) |
Dec 24, 2013 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 0.6250 | 0.6400 | 0.6000 | 0.6300 | 28,770 | +0.03(+5.00%) |
Dec 20, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 55,950 | +0.00(+0.00%) |
Dec 19, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,230 | +0.00(+0.00%) |
Dec 18, 2013 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 10,814 | +0.00(+0.00%) |
Dec 16, 2013 | 0.6000 | 0.6000 | 0.6000 | 83 | +0.09(+17.65%) | |
Dec 13, 2013 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 0 | -0.01(-0.97%) |
Dec 12, 2013 | 0.5300 | 0.5300 | 0.5000 | 0.5150 | 151,184 | +0.02(+3.00%) |
Dec 09, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) |
Dec 06, 2013 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 44,100 | +0.04(+8.51%) |
Dec 05, 2013 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 13,073 | -0.03(-6.00%) |
Dec 04, 2013 | 0.5700 | 0.5750 | 0.5000 | 0.5000 | 52,900 | -0.05(-8.26%) |
Dec 03, 2013 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 2,000 | +0.03(+4.81%) |
Dec 02, 2013 | 0.5500 | 0.6200 | 0.5200 | 0.5200 | 144,020 | +0.01(+1.96%) |
Nov 27, 2013 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.04(-7.27%) | |
Nov 26, 2013 | 0.5300 | 0.5700 | 0.5000 | 0.5500 | 60,000 | +0.05(+10.00%) |
Nov 25, 2013 | 0.5700 | 0.6400 | 0.5000 | 0.5000 | 190,284 | +0.03(+7.53%) |
Nov 21, 2013 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+2.20%) |
Nov 20, 2013 | 0.5000 | 0.5000 | 0.4000 | 0.4550 | 10,682 | -0.04(-9.00%) |
Nov 19, 2013 | 0.5350 | 0.5350 | 0.5000 | 0.5000 | 10,700 | -0.03(-5.66%) |
Nov 18, 2013 | 0.5000 | 0.5400 | 0.4750 | 0.5300 | 40,400 | -0.02(-3.64%) |
Nov 15, 2013 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 30,500 | +0.00(+0.00%) |
Nov 14, 2013 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 4,500 | -0.15(-21.43%) |
Nov 07, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.14(+26.13%) |