Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 6,327 | -0.02(-4.00%) |
Jan 29, 2015 | 0.4701 | 0.5000 | 0.4701 | 0.5000 | 6,154 | +0.00(+0.00%) |
Jan 28, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 21,436 | +0.04(+8.72%) |
Jan 23, 2015 | 0.4649 | 0.4649 | 0.4500 | 0.4599 | 11,708 | +0.06(+14.97%) |
Jan 22, 2015 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 19,234 | -0.10(-20.00%) |
Jan 21, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 4,646 | -0.05(-9.09%) |
Jan 20, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 | +0.00(+0.00%) |
Jan 16, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Jan 15, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 180 | +0.00(+0.00%) |
Jan 14, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 17,163 | +0.10(+20.00%) |
Jan 13, 2015 | 0.5000 | 0 | +0.00(+0.00%) | |||
Jan 09, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
Jan 08, 2015 | 0.5799 | 0.6000 | 0.5300 | 0.6000 | 35,393 | -0.10(-14.27%) |
Jan 07, 2015 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 2,000 | +0.15(+27.25%) |
Jan 06, 2015 | 0.6101 | 0.6101 | 0.5500 | 0.5500 | 18,265 | -0.06(-9.84%) |
Dec 31, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Dec 30, 2014 | 0.6001 | 0.6400 | 0.6000 | 0.6200 | 17,500 | -0.07(-10.14%) |
Dec 29, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 900 | +0.00(+0.00%) |
Dec 26, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.04(+6.15%) |
Dec 24, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 2,135 | +0.00(+0.00%) |
Dec 22, 2014 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 2,757 | -0.04(-5.80%) |
Dec 19, 2014 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 6,329 | +0.08(+13.11%) |
Dec 18, 2014 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 621 | +0.02(+3.39%) |
Dec 17, 2014 | 0.5201 | 0.6500 | 0.5201 | 0.5900 | 25,932 | -0.01(-1.67%) |
Dec 16, 2014 | 0.6000 | 0.6000 | 28,379 | -0.11(-15.49%) | ||
Dec 12, 2014 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.04(-5.33%) | |
Dec 11, 2014 | 0.6501 | 0.7500 | 0.6501 | 0.7500 | 445 | +0.00(+0.00%) |
Dec 10, 2014 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 7,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Dec 05, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,479 | -0.05(-6.67%) |
Dec 03, 2014 | 0.7500 | 0.7500 | 0.7500 | 92 | +0.05(+7.14%) | |
Dec 02, 2014 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 7,492 | -0.05(-6.67%) |
Dec 01, 2014 | 0.9500 | 0.9500 | 0.7000 | 0.7500 | 21,250 | -0.03(-3.83%) |
Nov 28, 2014 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 3,000 | +0.08(+11.41%) |
Nov 26, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.10(-12.50%) | |
Nov 25, 2014 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 14,623 | -0.12(-13.04%) |
Nov 24, 2014 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 2,150 | -0.01(-1.08%) |
Nov 21, 2014 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 13,000 | -0.05(-5.10%) |
Nov 20, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,196 | -0.02(-2.00%) |
Nov 19, 2014 | 0.7100 | 1.000 | 0.7000 | 1.000 | 50,765 | +0.29(+40.85%) |
Nov 18, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,400 | +0.00(+0.00%) |
Nov 17, 2014 | 0.7400 | 0.7000 | 0.7100 | 18,703 | -0.03(-4.05%) | |
Nov 14, 2014 | 0.7000 | 0.7400 | 0.6601 | 0.7400 | 4,152 | +0.04(+5.71%) |
Nov 13, 2014 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 9,700 | -0.01(-1.41%) |
Nov 12, 2014 | 0.7400 | 0.7400 | 0.6925 | 0.7100 | 2,058 | +0.11(+18.33%) |
Nov 11, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.01(-1.64%) |
Nov 10, 2014 | 0.7001 | 0.7001 | 0.6100 | 0.6100 | 26,660 | -0.09(-12.86%) |
Nov 06, 2014 | 0.7000 | 0.7000 | 0.7000 | 74 | -0.08(-10.26%) | |
Nov 05, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 600 | +0.00(+0.00%) |
Nov 04, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,625 | +0.00(+0.00%) |