Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,868 | +0.00(+0.00%) |
Jan 27, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,724 | -0.02(-3.57%) |
Jan 26, 2016 | 0.5599 | 0.5600 | 0.5000 | 0.5600 | 14,092 | +0.10(+21.71%) |
Jan 25, 2016 | 0.5200 | 0.5200 | 0.4601 | 0.4601 | 7,451 | -0.04(-7.98%) |
Jan 22, 2016 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 40,650 | -0.06(-11.50%) |
Jan 21, 2016 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 372 | +0.11(+25.56%) |
Jan 20, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 8,416 | -0.05(-10.00%) |
Jan 19, 2016 | 0.5000 | 0.5700 | 0.4277 | 0.5000 | 25,462 | -0.03(-5.66%) |
Jan 15, 2016 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Jan 14, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,434 | -0.02(-3.51%) |
Jan 13, 2016 | 0.5700 | 0.5701 | 0.5700 | 0.5700 | 15,242 | +0.01(+1.79%) |
Jan 12, 2016 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 6,801 | +0.00(+0.00%) |
Jan 11, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 18,047 | -0.01(-1.75%) |
Jan 08, 2016 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 32,027 | -0.03(-5.00%) |
Jan 07, 2016 | 0.6104 | 0.6104 | 0.6000 | 0.6000 | 28,928 | -0.03(-4.76%) |
Jan 06, 2016 | 0.6500 | 0.6500 | 0.6104 | 0.6300 | 14,820 | -0.02(-3.08%) |
Jan 05, 2016 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 13,445 | +0.04(+6.49%) |
Jan 04, 2016 | 0.6500 | 0.6500 | 0.6104 | 0.6104 | 8,000 | -0.02(-3.11%) |
Dec 31, 2015 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Dec 30, 2015 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 20,592 | +0.02(+3.33%) |
Dec 29, 2015 | 0.6200 | 0.6499 | 0.5600 | 0.6000 | 47,470 | +0.04(+7.14%) |
Dec 28, 2015 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 13,420 | -0.06(-9.68%) |
Dec 23, 2015 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) | |
Dec 22, 2015 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 19,159 | -0.01(-1.67%) |
Dec 21, 2015 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 66,064 | -0.02(-3.23%) |
Dec 18, 2015 | 0.6200 | 0.6200 | 0.6050 | 0.6200 | 9,159 | +0.00(+0.00%) |
Dec 17, 2015 | 0.5900 | 0.6500 | 0.5800 | 0.6200 | 84,885 | +0.07(+12.73%) |
Dec 16, 2015 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 42,050 | +0.01(+1.85%) |
Dec 15, 2015 | 0.5299 | 0.5400 | 0.5000 | 0.5400 | 54,840 | +0.04(+8.00%) |
Dec 14, 2015 | 0.5010 | 0.5010 | 0.5000 | 0.5000 | 20,000 | -0.02(-3.85%) |
Dec 11, 2015 | 0.5000 | 0.5450 | 0.5000 | 0.5200 | 14,072 | +0.02(+4.00%) |
Dec 10, 2015 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 11,150 | -0.02(-3.85%) |
Dec 09, 2015 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 11,753 | +0.04(+8.33%) |
Dec 08, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 5,250 | +0.00(+0.00%) |
Dec 07, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,616 | +0.00(+0.00%) |
Dec 04, 2015 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 116,978 | +0.00(+0.00%) |
Dec 03, 2015 | 0.5000 | 0.5000 | 0.4300 | 0.4800 | 92,269 | -0.01(-2.04%) |
Dec 02, 2015 | 0.4000 | 0.5000 | 0.4000 | 0.4900 | 110,243 | +0.09(+22.50%) |
Dec 01, 2015 | 0.4000 | 0.4400 | 0.3800 | 0.4000 | 33,425 | +0.00(+0.76%) |
Nov 30, 2015 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 275 | +0.02(+4.47%) |
Nov 27, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 32,020 | +0.02(+5.56%) |
Nov 24, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Nov 23, 2015 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | 12,600 | -0.03(-7.50%) |
Nov 20, 2015 | 0.4399 | 0.4400 | 0.3799 | 0.4000 | 35,300 | +0.02(+5.26%) |
Nov 19, 2015 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 9,668 | +0.01(+2.70%) |
Nov 17, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Nov 16, 2015 | 0.3500 | 0.3510 | 0.3500 | 0.3500 | 8,700 | -0.10(-22.22%) |
Nov 13, 2015 | 0.3700 | 0.4500 | 0.3501 | 0.4500 | 34,364 | +0.08(+21.62%) |
Nov 12, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 | -0.04(-9.76%) |
Nov 10, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.03(-6.82%) | |
Nov 09, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.00(+0.00%) |
Nov 06, 2015 | 0.4420 | 0.4500 | 0.4400 | 0.4400 | 8,500 | +0.00(+0.00%) |
Nov 05, 2015 | 0.5000 | 0.5000 | 0.3701 | 0.4400 | 14,400 | -0.01(-2.22%) |
Nov 04, 2015 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 6,500 | +0.02(+4.65%) |
Nov 03, 2015 | 0.3850 | 0.4500 | 0.3850 | 0.4300 | 5,832 | +0.04(+11.69%) |