Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.8200 | 0.8300 | 0.7501 | 0.8100 | 214,400 | +0.04(+5.19%) |
Jan 28, 2021 | 0.8600 | 0.8700 | 0.7700 | 0.7700 | 128,833 | -0.04(-4.41%) |
Jan 27, 2021 | 0.8600 | 0.8892 | 0.7400 | 0.8055 | 100,607 | -0.07(-7.94%) |
Jan 26, 2021 | 0.8889 | 0.9000 | 0.8500 | 0.8750 | 70,438 | -0.03(-2.78%) |
Jan 25, 2021 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 140,068 | +0.07(+8.43%) |
Jan 22, 2021 | 0.9199 | 0.9210 | 0.8001 | 0.8300 | 145,400 | -0.06(-6.95%) |
Jan 21, 2021 | 0.9395 | 0.9395 | 0.8100 | 0.8920 | 150,474 | +0.04(+4.94%) |
Jan 20, 2021 | 0.7985 | 0.9000 | 0.7700 | 0.8500 | 419,082 | +0.06(+7.59%) |
Jan 19, 2021 | 0.7449 | 0.8090 | 0.7300 | 0.7900 | 413,288 | +0.07(+9.72%) |
Jan 15, 2021 | 0.7400 | 0.7400 | 0.6941 | 0.7200 | 183,800 | +0.03(+4.35%) |
Jan 14, 2021 | 0.7150 | 0.7350 | 0.6900 | 0.6900 | 64,725 | -0.02(-2.82%) |
Jan 13, 2021 | 0.7011 | 0.7400 | 0.6900 | 0.7100 | 110,781 | +0.01(+1.43%) |
Jan 12, 2021 | 0.6950 | 0.7000 | 0.6900 | 0.7000 | 134,839 | +0.01(+1.45%) |
Jan 11, 2021 | 0.7201 | 0.7400 | 0.6723 | 0.6900 | 95,670 | +0.04(+6.15%) |
Jan 08, 2021 | 0.6650 | 0.6650 | 0.6400 | 0.6500 | 156,400 | -0.02(-2.62%) |
Jan 07, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6675 | 44,235 | -0.02(-3.12%) |
Jan 06, 2021 | 0.6201 | 0.6900 | 0.6201 | 0.6890 | 38,203 | +0.02(+3.45%) |
Jan 05, 2021 | 0.6160 | 0.6929 | 0.6153 | 0.6660 | 144,453 | +0.05(+8.29%) |
Jan 04, 2021 | 0.6475 | 0.6550 | 0.6120 | 0.6150 | 68,003 | -0.02(-3.15%) |
Dec 31, 2020 | 0.6350 | 0.6350 | 0.6350 | 108,050 | -0.02(-2.61%) | |
Dec 30, 2020 | 0.6199 | 0.6700 | 0.6160 | 0.6520 | 108,050 | +0.03(+5.20%) |
Dec 29, 2020 | 0.6300 | 0.6388 | 0.6020 | 0.6198 | 60,430 | -0.00(-0.03%) |
Dec 28, 2020 | 0.6300 | 0.6490 | 0.6100 | 0.6200 | 126,066 | -0.02(-3.05%) |
Dec 24, 2020 | 0.6499 | 0.6500 | 0.6100 | 0.6395 | 35,500 | -0.01(-1.62%) |
Dec 23, 2020 | 0.6650 | 0.6650 | 0.6350 | 0.6500 | 89,145 | -0.01(-1.52%) |
Dec 22, 2020 | 0.6101 | 0.7167 | 0.6101 | 0.6600 | 169,019 | +0.05(+8.18%) |
Dec 21, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6101 | 79,679 | -0.02(-2.43%) |
Dec 18, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.6253 | 62,100 | +0.02(+3.36%) |
Dec 17, 2020 | 0.6101 | 0.6275 | 0.5900 | 0.6050 | 100,191 | -0.02(-3.20%) |
Dec 16, 2020 | 0.6100 | 0.6400 | 0.5530 | 0.6250 | 98,762 | +0.02(+2.63%) |
Dec 15, 2020 | 0.6000 | 0.6150 | 0.5900 | 0.6090 | 43,404 | +0.02(+3.22%) |
Dec 14, 2020 | 0.5810 | 0.6200 | 0.5810 | 0.5900 | 80,615 | +0.01(+1.37%) |
Dec 11, 2020 | 0.6075 | 0.6100 | 0.5810 | 0.5820 | 103,400 | -0.02(-3.80%) |
Dec 10, 2020 | 0.6300 | 0.6950 | 0.5855 | 0.6050 | 162,550 | -0.02(-3.66%) |
Dec 09, 2020 | 0.7400 | 0.7400 | 0.6150 | 0.6280 | 169,230 | -0.07(-10.27%) |
Dec 08, 2020 | 0.6250 | 0.7000 | 0.5800 | 0.6999 | 108,167 | +0.09(+14.74%) |
Dec 07, 2020 | 0.6100 | 0.7200 | 0.5600 | 0.6100 | 508,159 | +0.01(+1.67%) |
Dec 04, 2020 | 0.5000 | 0.6100 | 0.4600 | 0.6000 | 1,426,000 | +0.12(+25.00%) |
Dec 03, 2020 | 0.3422 | 0.4823 | 0.3422 | 0.4800 | 742,290 | +0.14(+40.31%) |
Dec 02, 2020 | 0.3530 | 0.3530 | 0.3146 | 0.3421 | 42,165 | -0.00(-0.29%) |
Dec 01, 2020 | 0.3294 | 0.3880 | 0.3200 | 0.3431 | 534,494 | +0.02(+5.57%) |
Nov 30, 2020 | 0.3180 | 0.3297 | 0.3150 | 0.3250 | 136,605 | +0.01(+3.83%) |
Nov 27, 2020 | 0.3201 | 0.3250 | 0.2850 | 0.3130 | 126,600 | -0.01(-2.22%) |
Nov 25, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3201 | 19,000 | -0.00(-1.51%) |
Nov 24, 2020 | 0.3249 | 0.3799 | 0.3249 | 0.3250 | 265,085 | +0.01(+3.01%) |
Nov 23, 2020 | 0.2800 | 0.3419 | 0.2800 | 0.3155 | 32,600 | +0.04(+12.72%) |
Nov 20, 2020 | 0.2800 | 0.2800 | 0.2799 | 0.2799 | 3,100 | -0.00(-0.04%) |
Nov 19, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 53,959 | -0.00(-1.75%) |
Nov 18, 2020 | 0.2897 | 0.2955 | 0.2850 | 0.2850 | 71,500 | -0.00(-1.62%) |
Nov 17, 2020 | 0.2930 | 0.3050 | 0.2879 | 0.2897 | 91,550 | -0.01(-1.80%) |
Nov 16, 2020 | 0.2800 | 0.3149 | 0.2800 | 0.2950 | 137,980 | +0.01(+2.43%) |
Nov 13, 2020 | 0.2800 | 0.2880 | 0.2750 | 0.2880 | 23,300 | +0.01(+2.86%) |
Nov 12, 2020 | 0.2850 | 0.2900 | 0.2700 | 0.2800 | 81,065 | -0.00(-1.75%) |
Nov 11, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 16,000 | -0.01(-3.39%) |
Nov 10, 2020 | 0.2998 | 0.3013 | 0.2950 | 0.2950 | 26,835 | +0.01(+5.36%) |
Nov 09, 2020 | 0.3450 | 0.3450 | 0.2800 | 0.2800 | 64,505 | -0.06(-17.65%) |
Nov 06, 2020 | 0.3550 | 0.3625 | 0.3400 | 0.3400 | 14,600 | -0.02(-5.56%) |
Nov 05, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 37,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.3950 | 0.4299 | 0.3600 | 0.3600 | 116,707 | -0.04(-9.77%) |
Nov 03, 2020 | 0.3901 | 0.3990 | 0.3900 | 0.3990 | 20,200 | +0.01(+2.31%) |