Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.4700 | 0.5050 | 0.4605 | 0.5050 | 103,447 | +0.02(+3.06%) |
Jan 30, 2023 | 0.4800 | 0.5100 | 0.4601 | 0.4900 | 37,098 | +0.01(+2.08%) |
Jan 27, 2023 | 0.4799 | 0.4800 | 0.4600 | 0.4800 | 83,672 | +0.00(+0.02%) |
Jan 26, 2023 | 0.4740 | 0.4800 | 0.4650 | 0.4799 | 33,296 | +0.02(+3.43%) |
Jan 25, 2023 | 0.4670 | 0.4700 | 0.4500 | 0.4640 | 61,375 | -0.01(-1.28%) |
Jan 24, 2023 | 0.4500 | 0.4801 | 0.4475 | 0.4700 | 189,500 | +0.03(+6.72%) |
Jan 23, 2023 | 0.4200 | 0.4590 | 0.4200 | 0.4404 | 189,390 | +0.03(+7.41%) |
Jan 20, 2023 | 0.4000 | 0.4200 | 0.3986 | 0.4100 | 48,493 | +0.01(+2.50%) |
Jan 19, 2023 | 0.4200 | 0.4390 | 0.3800 | 0.4000 | 61,940 | -0.01(-1.23%) |
Jan 18, 2023 | 0.3900 | 0.4350 | 0.3800 | 0.4050 | 246,761 | +0.02(+3.85%) |
Jan 17, 2023 | 0.3600 | 0.4150 | 0.3505 | 0.3900 | 275,259 | +0.04(+11.43%) |
Jan 13, 2023 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 290,076 | +0.08(+29.63%) |
Jan 12, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 46,350 | +0.01(+3.85%) |
Jan 11, 2023 | 0.2683 | 0.2700 | 0.2496 | 0.2600 | 109,271 | -0.01(-2.62%) |
Jan 10, 2023 | 0.2770 | 0.2770 | 0.2670 | 0.2670 | 5,450 | -0.01(-4.47%) |
Jan 09, 2023 | 0.2794 | 0.2980 | 0.2740 | 0.2795 | 55,069 | -0.00(-0.18%) |
Jan 06, 2023 | 0.2755 | 0.2800 | 0.2610 | 0.2800 | 214,891 | +0.00(+1.45%) |
Jan 05, 2023 | 0.2850 | 0.2850 | 0.2610 | 0.2760 | 63,600 | -0.01(-3.16%) |
Jan 04, 2023 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 201,425 | +0.02(+7.55%) |
Jan 03, 2023 | 0.2640 | 0.2789 | 0.2600 | 0.2650 | 276,296 | +0.00(+0.34%) |
Dec 30, 2022 | 0.2700 | 0.2797 | 0.2600 | 0.2641 | 198,160 | -0.01(-2.19%) |
Dec 29, 2022 | 0.2825 | 0.2825 | 0.2520 | 0.2700 | 246,575 | +0.00(+0.00%) |
Dec 28, 2022 | 0.2873 | 0.2895 | 0.2610 | 0.2700 | 81,267 | -0.02(-6.57%) |
Dec 27, 2022 | 0.2915 | 0.2965 | 0.2768 | 0.2890 | 431,806 | -0.01(-2.69%) |
Dec 23, 2022 | 0.2935 | 0.2970 | 0.2800 | 0.2970 | 139,150 | -0.00(-1.00%) |
Dec 22, 2022 | 0.2925 | 0.3000 | 0.2900 | 0.3000 | 13,506 | +0.01(+1.69%) |
Dec 21, 2022 | 0.2971 | 0.3009 | 0.2890 | 0.2950 | 93,978 | +0.01(+1.72%) |
Dec 20, 2022 | 0.3000 | 0.3028 | 0.2848 | 0.2900 | 143,183 | -0.01(-3.33%) |
Dec 19, 2022 | 0.3000 | 0.3100 | 0.2751 | 0.3000 | 115,630 | +0.00(+0.84%) |
Dec 16, 2022 | 0.2975 | 0.3050 | 0.2975 | 0.2975 | 38,006 | +0.01(+2.59%) |
Dec 15, 2022 | 0.2970 | 0.2990 | 0.2900 | 0.2900 | 40,892 | -0.01(-2.55%) |
Dec 14, 2022 | 0.3190 | 0.3190 | 0.2974 | 0.2976 | 190,750 | -0.02(-6.71%) |
Dec 13, 2022 | 0.3110 | 0.3195 | 0.2900 | 0.3190 | 325,955 | +0.01(+2.90%) |
Dec 12, 2022 | 0.3138 | 0.3148 | 0.3005 | 0.3100 | 47,485 | -0.01(-1.59%) |
Dec 09, 2022 | 0.3195 | 0.3195 | 0.3026 | 0.3150 | 67,006 | -0.00(-1.41%) |
Dec 08, 2022 | 0.3195 | 0.3195 | 0.2950 | 0.3195 | 56,760 | +0.02(+6.50%) |
Dec 07, 2022 | 0.3110 | 0.3200 | 0.3000 | 0.3000 | 70,921 | -0.00(-0.66%) |
Dec 06, 2022 | 0.3250 | 0.3445 | 0.3020 | 0.3020 | 168,189 | -0.04(-11.18%) |
Dec 05, 2022 | 0.3375 | 0.3445 | 0.3200 | 0.3400 | 92,976 | -0.00(-1.45%) |
Dec 02, 2022 | 0.3450 | 0.3475 | 0.3400 | 0.3450 | 12,150 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3675 | 0.3675 | 0.3201 | 0.3450 | 38,500 | -0.00(-1.29%) |
Nov 30, 2022 | 0.3330 | 0.3495 | 0.3150 | 0.3495 | 242,393 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3430 | 0.3495 | 0.3100 | 0.3495 | 93,936 | -0.01(-1.55%) |
Nov 28, 2022 | 0.3530 | 0.3563 | 0.3300 | 0.3550 | 30,651 | -0.00(-1.25%) |
Nov 25, 2022 | 0.3500 | 0.3608 | 0.3500 | 0.3595 | 22,720 | -0.01(-2.50%) |
Nov 23, 2022 | 0.3495 | 0.3690 | 0.3403 | 0.3687 | 91,137 | +0.01(+2.47%) |
Nov 22, 2022 | 0.3700 | 0.3795 | 0.3300 | 0.3598 | 64,055 | +0.00(+1.35%) |
Nov 21, 2022 | 0.3450 | 0.3590 | 0.3350 | 0.3550 | 118,250 | +0.01(+1.43%) |
Nov 18, 2022 | 0.3600 | 0.3700 | 0.3352 | 0.3500 | 54,732 | +0.00(+0.00%) |
Nov 17, 2022 | 0.3499 | 0.3850 | 0.3365 | 0.3500 | 240,048 | +0.00(+0.00%) |
Nov 16, 2022 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 201,016 | +0.00(+0.00%) |
Nov 15, 2022 | 0.3490 | 0.4140 | 0.3385 | 0.3500 | 253,201 | +0.02(+6.06%) |
Nov 14, 2022 | 0.3050 | 0.3600 | 0.2975 | 0.3300 | 301,321 | +0.02(+6.45%) |
Nov 11, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 58,425 | +0.00(+0.00%) |
Nov 10, 2022 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | 70,961 | +0.02(+6.90%) |
Nov 09, 2022 | 0.3051 | 0.3051 | 0.2900 | 0.2900 | 18,717 | -0.03(-9.38%) |
Nov 08, 2022 | 0.3134 | 0.3200 | 0.2900 | 0.3200 | 95,261 | +0.02(+6.67%) |
Nov 07, 2022 | 0.3201 | 0.3201 | 0.3000 | 0.3000 | 41,122 | -0.00(-0.07%) |
Nov 04, 2022 | 0.3055 | 0.3670 | 0.3002 | 0.3002 | 92,332 | -0.00(-1.57%) |
Nov 03, 2022 | 0.2900 | 0.3255 | 0.2900 | 0.3050 | 101,388 | +0.02(+5.17%) |
Nov 02, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 7,115 | +0.00(+0.00%) |