Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2017 | 15.73 | 15.73 | 15.73 | 0 | -0.72(-4.40%) | |
Jan 27, 2017 | 16.31 | 16.45 | 16.31 | 16.45 | 608 | -0.14(-0.87%) |
Jan 26, 2017 | 16.55 | 16.60 | 16.55 | 16.60 | 310 | +0.00(+0.00%) |
Jan 25, 2017 | 16.60 | 16.65 | 16.60 | 16.60 | 2,702 | -0.29(-1.71%) |
Jan 19, 2017 | 16.89 | 16.89 | 16.89 | 0 | -0.40(-2.32%) | |
Jan 13, 2017 | 17.29 | 17.29 | 17.29 | 51 | +0.16(+0.93%) | |
Jan 11, 2017 | 17.13 | 17.13 | 17.13 | 23 | +0.00(+0.00%) | |
Jan 10, 2017 | 17.13 | 17.13 | 17.08 | 17.13 | 8,404 | +0.24(+1.43%) |
Jan 09, 2017 | 16.89 | 16.89 | 16.89 | 16.89 | 1,062 | -0.24(-1.41%) |
Jan 05, 2017 | 17.13 | 17.13 | 17.13 | 33 | +0.24(+1.43%) | |
Jan 04, 2017 | 17.13 | 17.13 | 16.89 | 16.89 | 3,529 | -0.00(-0.02%) |
Jan 03, 2017 | 17.47 | 17.47 | 16.89 | 16.89 | 1,139 | -0.43(-2.48%) |
Dec 30, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.87(+5.28%) | |
Dec 29, 2016 | 16.45 | 16.45 | 16.45 | 16.45 | 880 | +0.24(+1.49%) |
Dec 28, 2016 | 16.36 | 16.41 | 16.21 | 16.21 | 4,645 | -0.19(-1.18%) |
Dec 27, 2016 | 16.41 | 16.41 | 16.41 | 16.41 | 614 | +0.25(+1.52%) |
Dec 21, 2016 | 16.16 | 16.16 | 16.16 | 0 | -0.23(-1.40%) | |
Dec 19, 2016 | 16.39 | 16.39 | 16.39 | 111 | -0.02(-0.10%) | |
Dec 16, 2016 | 16.41 | 16.41 | 16.41 | 16.41 | 523 | +0.18(+1.11%) |
Dec 14, 2016 | 16.23 | 16.23 | 16.23 | 12 | +0.40(+2.52%) | |
Dec 13, 2016 | 16.07 | 16.07 | 15.83 | 15.83 | 339 | -0.10(-0.61%) |
Dec 12, 2016 | 15.92 | 15.92 | 15.92 | 15.92 | 292 | +0.29(+1.85%) |
Dec 09, 2016 | 15.63 | 15.63 | 15.63 | 15.63 | 362 | -0.68(-4.14%) |
Dec 08, 2016 | 16.36 | 16.38 | 16.31 | 16.31 | 851 | +0.82(+5.30%) |
Dec 07, 2016 | 16.36 | 16.36 | 15.49 | 15.49 | 740 | -0.87(-5.31%) |
Dec 06, 2016 | 16.31 | 16.36 | 16.31 | 16.36 | 246 | +0.33(+2.09%) |
Dec 05, 2016 | 16.02 | 16.02 | 16.02 | 16.02 | 372 | -0.33(-2.04%) |
Dec 02, 2016 | 16.35 | 16.36 | 16.31 | 16.36 | 645 | +0.05(+0.29%) |
Dec 01, 2016 | 16.31 | 16.31 | 16.31 | 16.31 | 519 | +0.87(+5.62%) |
Nov 29, 2016 | 15.44 | 15.44 | 15.44 | 0 | -0.09(-0.58%) | |
Nov 28, 2016 | 16.31 | 16.35 | 15.15 | 15.53 | 2,877 | +0.18(+1.19%) |
Nov 25, 2016 | 15.34 | 15.35 | 15.34 | 15.35 | 265 | -0.82(-5.04%) |
Nov 23, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.48(+3.08%) | |
Nov 21, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.10(-0.61%) | |
Nov 18, 2016 | 15.78 | 15.78 | 15.78 | 15.78 | 1,036 | +0.34(+2.19%) |
Nov 16, 2016 | 15.44 | 15.44 | 15.44 | 124 | +0.10(+0.63%) | |
Nov 15, 2016 | 15.34 | 15.34 | 15.34 | 15.34 | 394 | -0.34(-2.15%) |
Nov 10, 2016 | 15.68 | 15.68 | 15.68 | 0 | +0.25(+1.59%) | |
Nov 09, 2016 | 15.44 | 15.44 | 15.44 | 15.44 | 239 | -0.97(-5.91%) |
Nov 08, 2016 | 16.41 | 16.41 | 16.41 | 16.41 | 135 | +1.24(+8.14%) |
Nov 07, 2016 | 14.96 | 15.18 | 14.96 | 15.17 | 2,947 | +0.21(+1.42%) |
Nov 04, 2016 | 15.15 | 15.15 | 14.96 | 14.96 | 2,895 | -0.07(-0.48%) |
Nov 03, 2016 | 15.03 | 15.03 | 15.03 | 15.03 | 267 | +0.31(+2.13%) |