Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 5,000 | -0.08(-44.44%) |
Jan 20, 2009 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.12(-40.00%) |
Jan 16, 2009 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Jan 06, 2009 | 0 | +0.00(+0.00%) | ||||
Jan 05, 2009 | 0 | +0.00(+0.00%) | ||||
Jan 02, 2009 | 0 | +0.00(+0.00%) | ||||
Jan 01, 2009 | 0 | +0.00(+0.00%) | ||||
Dec 31, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 30, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 24, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 23, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 22, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 18, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 17, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 16, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 15, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 12, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 11, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 10, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 09, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 08, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 05, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 04, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 03, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 02, 2008 | 0 | +0.00(+0.00%) | ||||
Dec 01, 2008 | 0 | +0.00(+0.00%) | ||||
Nov 28, 2008 | 0 | +0.00(+0.00%) | ||||
Nov 27, 2008 | 0 | +0.00(+0.00%) |