Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.8958 | 0.9235 | 0.8958 | 0.9235 | 6,871 | +0.02(+2.45%) |
Jan 30, 2008 | 0.8848 | 0.9290 | 0.8737 | 0.9014 | 46,150 | +0.00(+0.00%) |
Jan 29, 2008 | 0.8737 | 0.9124 | 0.8737 | 0.9014 | 14,841 | +0.00(+0.00%) |
Jan 28, 2008 | 0.8792 | 0.9179 | 0.8792 | 0.9014 | 76,105 | -0.02(-1.81%) |
Jan 25, 2008 | 0.9124 | 0.9235 | 0.9058 | 0.9179 | 4,582 | +0.02(+2.47%) |
Jan 24, 2008 | 0.8886 | 0.9069 | 0.8792 | 0.8958 | 5,832 | +0.02(+2.53%) |
Jan 23, 2008 | 0.8792 | 0.8792 | 0.8516 | 0.8737 | 29,091 | -0.01(-0.63%) |
Jan 22, 2008 | 0.9511 | 0.9511 | 0.8129 | 0.8792 | 90,958 | -0.11(-10.67%) |
Jan 21, 2008 | 0.9843 | 0.9995 | 0.9732 | 0.9843 | 7,720 | +0.00(+0.00%) |
Jan 18, 2008 | 0.9843 | 0.9995 | 0.9732 | 0.9843 | 7,720 | +0.01(+0.56%) |
Jan 17, 2008 | 0.9898 | 1.001 | 0.9732 | 0.9788 | 50,074 | -0.02(-2.21%) |
Jan 16, 2008 | 0.9954 | 1.017 | 0.9954 | 1.001 | 23,395 | -0.01(-0.55%) |
Jan 15, 2008 | 1.017 | 1.017 | 0.9954 | 1.006 | 18,221 | -0.01(-1.09%) |
Jan 14, 2008 | 1.012 | 1.023 | 0.9954 | 1.017 | 12,295 | +0.01(+0.55%) |
Jan 11, 2008 | 1.023 | 1.023 | 1.006 | 1.012 | 10,398 | -0.02(-1.98%) |
Jan 10, 2008 | 1.001 | 1.045 | 0.9954 | 1.032 | 6,148 | +0.03(+3.15%) |
Jan 09, 2008 | 1.023 | 1.051 | 0.9954 | 1.001 | 136,352 | -0.02(-2.16%) |
Jan 08, 2008 | 1.073 | 1.073 | 1.023 | 1.023 | 25,317 | -0.05(-4.64%) |
Jan 07, 2008 | 1.073 | 1.078 | 1.051 | 1.073 | 71,208 | +0.00(+0.00%) |
Jan 04, 2008 | 1.089 | 1.106 | 1.073 | 1.073 | 49,734 | -0.02(-1.52%) |
Jan 03, 2008 | 1.067 | 1.111 | 1.067 | 1.089 | 16,966 | +0.02(+1.87%) |
Jan 02, 2008 | 1.045 | 1.100 | 1.045 | 1.069 | 154,470 | +0.02(+2.32%) |
Jan 01, 2008 | 1.128 | 1.134 | 1.023 | 1.045 | 320,536 | +0.00(+0.00%) |
Dec 31, 2007 | 1.128 | 1.134 | 1.023 | 1.045 | 320,536 | -0.05(-4.55%) |
Dec 28, 2007 | 1.051 | 1.100 | 1.051 | 1.095 | 120,055 | +0.07(+6.45%) |
Dec 27, 2007 | 0.9843 | 1.045 | 0.9843 | 1.029 | 98,036 | +0.02(+1.64%) |
Dec 26, 2007 | 1.006 | 1.023 | 0.9954 | 1.012 | 23,968 | +0.00(+0.00%) |
Dec 24, 2007 | 1.001 | 1.045 | 1.001 | 1.012 | 12,740 | -0.01(-1.08%) |
Dec 21, 2007 | 1.001 | 1.056 | 1.001 | 1.023 | 13,477 | +0.02(+1.65%) |
Dec 20, 2007 | 1.001 | 1.029 | 1.001 | 1.006 | 32,538 | -0.01(-0.55%) |
Dec 19, 2007 | 1.045 | 1.051 | 1.001 | 1.012 | 9,765 | -0.01(-0.54%) |
Dec 18, 2007 | 0.9954 | 1.089 | 0.9954 | 1.017 | 5,370 | +0.01(+0.54%) |
Dec 17, 2007 | 1.034 | 1.034 | 1.001 | 1.012 | 44,034 | -0.09(-8.04%) |
Dec 14, 2007 | 1.078 | 1.100 | 1.062 | 1.100 | 20,431 | -0.01(-0.50%) |
Dec 13, 2007 | 1.056 | 1.106 | 1.034 | 1.106 | 35,496 | +0.00(+0.00%) |
Dec 12, 2007 | 1.078 | 1.106 | 1.051 | 1.106 | 28,209 | +0.03(+2.56%) |
Dec 11, 2007 | 1.062 | 1.106 | 1.062 | 1.078 | 23,724 | +0.04(+3.72%) |
Dec 10, 2007 | 1.084 | 1.100 | 1.040 | 1.040 | 34,811 | -0.05(-4.57%) |
Dec 07, 2007 | 1.051 | 1.089 | 1.051 | 1.089 | 11,211 | +0.04(+4.23%) |
Dec 06, 2007 | 1.117 | 1.123 | 0.9954 | 1.045 | 72,064 | -0.06(-5.03%) |
Dec 05, 2007 | 1.106 | 1.106 | 1.095 | 1.100 | 33,205 | +0.00(+0.00%) |
Dec 04, 2007 | 1.092 | 1.100 | 1.092 | 1.100 | 2,589 | -0.01(-1.00%) |
Dec 03, 2007 | 1.095 | 1.117 | 1.089 | 1.111 | 30,518 | +0.02(+1.52%) |
Nov 30, 2007 | 1.067 | 1.095 | 1.045 | 1.095 | 27,588 | +0.01(+0.51%) |
Nov 29, 2007 | 1.095 | 1.095 | 1.086 | 1.089 | 2,801 | +0.01(+0.51%) |
Nov 28, 2007 | 1.056 | 1.095 | 1.056 | 1.084 | 30,265 | -0.02(-1.51%) |
Nov 27, 2007 | 1.078 | 1.100 | 1.029 | 1.100 | 45,319 | -0.01(-0.50%) |
Nov 26, 2007 | 1.056 | 1.106 | 1.029 | 1.106 | 31,285 | +0.01(+0.50%) |
Nov 23, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.017 | 1.106 | 1.005 | 1.100 | 37,504 | +0.05(+4.74%) |
Nov 20, 2007 | 1.073 | 1.106 | 1.029 | 1.051 | 32,644 | -0.06(-5.00%) |
Nov 19, 2007 | 1.023 | 1.106 | 0.9898 | 1.106 | 28,272 | +0.06(+5.26%) |
Nov 16, 2007 | 0.9788 | 1.051 | 0.9788 | 1.051 | 49,179 | +0.04(+4.40%) |
Nov 15, 2007 | 1.017 | 1.029 | 0.9954 | 1.006 | 15,852 | -0.02(-1.62%) |
Nov 14, 2007 | 1.012 | 1.062 | 0.9954 | 1.023 | 26,378 | +0.02(+2.21%) |
Nov 13, 2007 | 1.023 | 1.023 | 0.9677 | 1.001 | 49,938 | -0.02(-2.16%) |
Nov 12, 2007 | 1.067 | 1.067 | 0.9511 | 1.023 | 42,507 | -0.05(-4.64%) |
Nov 09, 2007 | 1.117 | 1.117 | 1.051 | 1.073 | 41,108 | -0.02(-1.52%) |
Nov 08, 2007 | 1.161 | 1.161 | 1.089 | 1.089 | 35,963 | +0.00(+0.00%) |
Nov 07, 2007 | 1.106 | 1.161 | 1.078 | 1.089 | 40,034 | -0.02(-1.50%) |
Nov 06, 2007 | 1.150 | 1.156 | 1.095 | 1.106 | 12,884 | -0.02(-1.96%) |
Nov 05, 2007 | 1.128 | 1.139 | 1.095 | 1.128 | 15,199 | -0.03(-2.86%) |
Nov 02, 2007 | 1.117 | 1.161 | 1.106 | 1.161 | 37,958 | +0.04(+3.96%) |