Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0024 | 0.0036 | 0.0012 | 0.0030 | 2,611,711 | -0.00(-14.29%) |
Jan 30, 2024 | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 379,684 | +0.00(+29.63%) |
Jan 29, 2024 | 0.0024 | 0.0030 | 0.0024 | 0.0027 | 715,094 | +0.00(+8.00%) |
Jan 26, 2024 | 0.0034 | 0.0034 | 0.0024 | 0.0025 | 5,615,915 | -0.00(-26.47%) |
Jan 25, 2024 | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 2,259,272 | +0.00(+13.33%) |
Jan 24, 2024 | 0.0040 | 0.0040 | 0.0027 | 0.0030 | 4,817,712 | -0.00(-25.00%) |
Jan 23, 2024 | 0.0037 | 0.0040 | 0.0030 | 0.0040 | 2,473,838 | +0.00(+48.15%) |
Jan 22, 2024 | 0.0034 | 0.0034 | 0.0027 | 0.0027 | 1,829,441 | -0.00(-25.00%) |
Jan 19, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0036 | 3,019,579 | -0.00(-10.00%) |
Jan 18, 2024 | 0.0042 | 0.0045 | 0.0037 | 0.0040 | 1,703,401 | +0.00(+5.26%) |
Jan 17, 2024 | 0.0042 | 0.0047 | 0.0038 | 0.0038 | 1,560,368 | -0.00(-9.52%) |
Jan 16, 2024 | 0.0042 | 0.0050 | 0.0042 | 0.0042 | 467,991 | -0.00(-14.29%) |
Jan 12, 2024 | 0.0043 | 0.0049 | 0.0042 | 0.0049 | 1,921,675 | +0.00(+6.52%) |
Jan 11, 2024 | 0.0050 | 0.0050 | 0.0042 | 0.0046 | 2,627,403 | -0.00(-2.13%) |
Jan 10, 2024 | 0.0041 | 0.0048 | 0.0039 | 0.0047 | 2,317,750 | +0.00(+4.44%) |
Jan 09, 2024 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 597,677 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0045 | 1,570,928 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0045 | 216,683 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0025 | 0.0049 | 0.0025 | 0.0045 | 247,329 | -0.00(-6.25%) |
Jan 03, 2024 | 0.0044 | 0.0050 | 0.0040 | 0.0048 | 814,331 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0053 | 0.0053 | 0.0042 | 0.0048 | 697,274 | +0.00(+26.32%) |
Dec 29, 2023 | 0.0033 | 0.0047 | 0.0033 | 0.0038 | 1,435,544 | -0.00(-5.00%) |
Dec 28, 2023 | 0.0001 | 0.0052 | 0.0001 | 0.0040 | 3,480,078 | +0.00(+14.29%) |
Dec 27, 2023 | 0.0034 | 0.0045 | 0.0034 | 0.0035 | 3,926,430 | +0.00(+2.94%) |
Dec 26, 2023 | 0.0001 | 0.0045 | 0.0001 | 0.0034 | 2,683,908 | +0.00(+3.03%) |
Dec 22, 2023 | 0.0044 | 0.0050 | 0.0033 | 0.0033 | 8,134,050 | -0.00(-34.00%) |
Dec 21, 2023 | 0.0055 | 0.0056 | 0.0038 | 0.0050 | 2,223,203 | +0.00(+13.64%) |
Dec 20, 2023 | 0.0080 | 0.0080 | 0.0042 | 0.0044 | 6,566,420 | -0.00(-41.33%) |
Dec 19, 2023 | 0.0053 | 0.0075 | 0.0053 | 0.0075 | 3,354,985 | +0.00(+36.36%) |
Dec 18, 2023 | 0.0052 | 0.0084 | 0.0050 | 0.0055 | 11,356,397 | +0.00(+10.00%) |
Dec 15, 2023 | 0.0023 | 0.0050 | 0.0021 | 0.0050 | 15,124,895 | +0.00(+117.39%) |
Dec 14, 2023 | 0.0014 | 0.0026 | 0.0011 | 0.0023 | 30,380,020 | +0.00(+228.57%) |
Dec 13, 2023 | 0.0008 | 0.0012 | 0.0005 | 0.0007 | 1,407,131 | -0.00(-12.50%) |
Dec 12, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 72,696 | +0.00(+14.29%) |
Dec 11, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 80,003 | -0.00(-12.50%) |
Dec 08, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 84,040 | +0.00(+300.00%) |
Dec 07, 2023 | 0.0013 | 0.0013 | 0.0001 | 0.0002 | 1,050,000 | -0.00(-84.62%) |
Dec 06, 2023 | 0.0015 | 0.0022 | 0.0013 | 0.0013 | 364,522 | -0.00(-23.53%) |
Dec 05, 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 286,240 | +0.00(+13.33%) |
Dec 04, 2023 | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 407,065 | -0.00(-25.00%) |
Dec 01, 2023 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 215,930 | +0.00(+33.33%) |
Nov 30, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 3,855 | +0.00(+50.00%) |
Nov 29, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 81,000 | -0.00(-33.33%) |
Nov 28, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 77,493 | +0.00(+25.00%) |
Nov 27, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 3,700 | -0.00(-42.86%) |
Nov 22, 2023 | 0.0021 | 0 | +0.00(+16.67%) | |||
Nov 21, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 14,041 | -0.00(-21.74%) |
Nov 20, 2023 | 0.0010 | 0.0024 | 0.0010 | 0.0023 | 65,915 | -0.00(-8.00%) |
Nov 17, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 89,200 | -0.00(-10.71%) |
Nov 16, 2023 | 0.0025 | 0.0029 | 0.0020 | 0.0028 | 2,121,664 | +0.00(+12.00%) |
Nov 15, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 520,465 | +0.00(+25.00%) |
Nov 14, 2023 | 0.0020 | 0.0031 | 0.0017 | 0.0020 | 2,069,376 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 580,613 | +0.00(+100.00%) |
Nov 10, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 31,719 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 104,579 | +0.00(+100.00%) |
Nov 08, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,566 | -0.00(-16.67%) |
Nov 07, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 77,270 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 14,135 | -0.00(-16.67%) |
Nov 03, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 327,879 | -0.00(-70.00%) |
Nov 02, 2023 | 0.0009 | 0.0020 | 0.0009 | 0.0020 | 96,111 | +0.00(+233.33%) |